U Network Historical Data

UUU Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.000512
-8.84%
$3.02 million $351,274
Sep 20, 2021 $0.000562
-11.25%
$3.32 million $412,553
Sep 19, 2021 $0.000633
-3.32%
$3.74 million $158,746
Sep 18, 2021 $0.000649
+1.42%
$3.83 million $232,724
Sep 17, 2021 $0.000638
-1.97%
$3.77 million $291,365
Sep 16, 2021 $0.000651
-3.14%
$3.84 million $310,733
Sep 15, 2021 $0.000666
+2.94%
$3.93 million $485,300
Sep 14, 2021 $0.000647
+0.58%
$3.82 million $430,238
Sep 13, 2021 $0.000643
-6.42%
$3.8 million $770,653
Sep 12, 2021 $0.000694
+12.18%
$4.1 million $4.09 million
Sep 11, 2021 $0.000618
-0.27%
$3.65 million $226,651
Sep 10, 2021 $0.000616
-4.15%
$3.64 million $540,815
Sep 9, 2021 $0.000643
-0.50%
$3.79 million $436,014
Sep 8, 2021 $0.000646
-5.08%
$3.81 million $820,293
Sep 7, 2021 $0.000684
-13.92%
$4.03 million $2.66 million
Sep 6, 2021 $0.000794
+11.42%
$4.69 million $4.28 million
Sep 5, 2021 $0.000713
-8.33%
$4.21 million $2.19 million
Sep 4, 2021 $0.000778
+17.07%
$4.59 million $8.27 million
Sep 3, 2021 $0.000665
+1.31%
$3.93 million $382,737
Sep 2, 2021 $0.000655
-0.32%
$3.87 million $166,931
Sep 1, 2021 $0.000657
+2.15%
$3.88 million $246,804
Aug 31, 2021 $0.000646
+4.13%
$3.81 million $283,302
Aug 30, 2021 $0.00062
-3.58%
$3.66 million $367,259
Aug 29, 2021 $0.000643
+0.56%
$3.8 million $149,850
Aug 28, 2021 $0.00064
-1.53%
$3.78 million $189,678
Aug 27, 2021 $0.000649
+3.09%
$3.83 million $226,840
Aug 26, 2021 $0.00063
-4.78%
$3.72 million $553,067
Aug 25, 2021 $0.000663
+1.63%
$3.91 million $430,368
Aug 24, 2021 $0.000651
-1.19%
$3.84 million $896,722
Aug 23, 2021 $0.00066
+6.80%
$3.89 million $420,626
Aug 22, 2021 $0.000618
-0.09%
$3.65 million $516,576
Aug 21, 2021 $0.000619
-0.05%
$3.65 million $216,093
Aug 20, 2021 $0.000619
+3.35%
$3.65 million $413,344
Aug 19, 2021 $0.000599
+0.49%
$3.53 million $543,067
Aug 18, 2021 $0.000596
-2.65%
$3.51 million $666,523
Aug 17, 2021 $0.000615
-2.62%
$3.63 million $784,911
Aug 16, 2021 $0.000633
+0.47%
$3.74 million $1.97 million
Aug 15, 2021 $0.000628
-0.89%
$3.71 million $314,387
Aug 14, 2021 $0.000641
-1.64%
$3.78 million $635,921
Aug 13, 2021 $0.000651
+5.53%
$3.84 million $939,769
Aug 12, 2021 $0.000617
-6.42%
$3.64 million $1.19 million
Aug 11, 2021 $0.000659
-19.44%
$3.89 million $11.99 million
Aug 10, 2021 $0.000838
+47.62%
$4.95 million $12.39 million
Aug 8, 2021 $0.000601
+11.10%
$3.55 million $1.44 million
Aug 7, 2021 $0.000541
+5.93%
$3.19 million $652,508
Aug 6, 2021 $0.000511
+4.54%
$3.01 million $996,793
Aug 5, 2021 $0.000488
+2.75%
$2.88 million $2.28 million
Aug 4, 2021 $0.000435
+15.18%
$2.57 million $1.3 million
Aug 3, 2021 $0.000378
-2.10%
$2.23 million $130,003
Aug 2, 2021 $0.000386
-0.39%
$2.28 million $252,591