U Network Historical Data

UUU Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.000387
-3.60%
$2.29 million $170,780
Jul 30, 2021 $0.000409
+9.45%
$2.41 million $478,649
Jul 29, 2021 $0.000374
+2.22%
$2.21 million $196,069
Jul 28, 2021 $0.000366
+0.27%
$2.16 million $199,095
Jul 27, 2021 $0.000365
+1.02%
$2.15 million $335,409
Jul 26, 2021 $0.000361
-1.38%
$2.13 million $961,484
Jul 25, 2021 $0.000366
-1.49%
$2.16 million $131,912
Jul 24, 2021 $0.000371
+3.00%
$2.19 million $135,567
Jul 23, 2021 $0.00036
+6.24%
$2.13 million $97,089
Jul 22, 2021 $0.000339
-0.60%
$2 million $65,487
Jul 21, 2021 $0.000341
+6.64%
$2.02 million $154,326
Jul 20, 2021 $0.000319
-7.73%
$1.88 million $121,326
Jul 19, 2021 $0.000346
-2.87%
$2.04 million $106,476
Jul 18, 2021 $0.000356
+1.02%
$2.1 million $91,341
Jul 17, 2021 $0.000353
+0.02%
$2.08 million $92,959
Jul 16, 2021 $0.000353
-2.10%
$2.08 million $110,874
Jul 15, 2021 $0.000361
-5.04%
$2.13 million $123,124
Jul 14, 2021 $0.000379
-1.05%
$2.23 million $102,107
Jul 13, 2021 $0.000383
-2.50%
$2.26 million $97,213
Jul 12, 2021 $0.000393
+0.65%
$2.32 million $173,425
Jul 11, 2021 $0.00039
+2.54%
$2.3 million $160,364
Jul 10, 2021 $0.00038
-4.30%
$2.24 million $102,404
Jul 9, 2021 $0.000397
-2.30%
$2.34 million $167,162
Jul 8, 2021 $0.000407
-4.96%
$2.4 million $218,923
Jul 7, 2021 $0.000427
+4.12%
$2.52 million $448,848
Jul 6, 2021 $0.000409
-0.31%
$2.42 million $746,792
Jul 5, 2021 $0.00041
-10.86%
$2.42 million $1.42 million
Jul 4, 2021 $0.000464
+18.60%
$2.74 million $2.93 million
Jul 3, 2021 $0.000391
+1.98%
$2.31 million $192,414
Jul 2, 2021 $0.000384
+4.69%
$2.26 million $122,303
Jul 1, 2021 $0.000366
-2.96%
$2.16 million $340,585
Jun 30, 2021 $0.000378
+1.45%
$2.23 million $145,740
Jun 29, 2021 $0.000373
+1.35%
$2.2 million $253,070
Jun 28, 2021 $0.000368
+3.23%
$2.17 million $254,977
Jun 27, 2021 $0.000357
+7.27%
$2.11 million $219,129
Jun 26, 2021 $0.000332
-2.47%
$1.96 million $291,110
Jun 25, 2021 $0.00034
-17.68%
$2.01 million $874,167
Jun 24, 2021 $0.000412
+28.13%
$2.43 million $537,873
Jun 23, 2021 $0.000321
+7.76%
$1.9 million $351,164
Jun 22, 2021 $0.000298
-11.59%
$1.76 million $448,413
Jun 21, 2021 $0.000337
-24.31%
$1.99 million $446,951
Jun 20, 2021 $0.000446
-2.32%
$2.63 million $1.03 million
Jun 19, 2021 $0.000456
+2.98%
$2.69 million $244,223
Jun 18, 2021 $0.000442
-4.87%
$2.61 million $287,236
Jun 17, 2021 $0.000465
-11.21%
$2.74 million $656,724
Jun 16, 2021 $0.000532
+11.99%
$3.14 million $3.05 million
Jun 15, 2021 $0.000475
+3.69%
$2.8 million $239,548
Jun 14, 2021 $0.000458
+0.13%
$2.7 million $245,756
Jun 13, 2021 $0.000457
+4.91%
$2.69 million $178,224
Jun 12, 2021 $0.000435
-4.57%
$2.57 million $199,127