Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U Network Historical Data

UUU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2021 $0.000387
-3.60%
$2.29 million $170,780
Jul 30, 2021 $0.000409
+9.45%
$2.41 million $478,649
Jul 29, 2021 $0.000374
+2.22%
$2.21 million $196,069
Jul 28, 2021 $0.000366
+0.27%
$2.16 million $199,095
Jul 27, 2021 $0.000365
+1.02%
$2.15 million $335,409
Jul 26, 2021 $0.000361
-1.38%
$2.13 million $961,484
Jul 25, 2021 $0.000366
-1.49%
$2.16 million $131,912
Jul 24, 2021 $0.000371
+3.00%
$2.19 million $135,567
Jul 23, 2021 $0.00036
+6.24%
$2.13 million $97,089
Jul 22, 2021 $0.000339
-0.60%
$2 million $65,487
Jul 21, 2021 $0.000341
+6.64%
$2.02 million $154,326
Jul 20, 2021 $0.000319
-7.73%
$1.88 million $121,326
Jul 19, 2021 $0.000346
-2.87%
$2.04 million $106,476
Jul 18, 2021 $0.000356
+1.02%
$2.1 million $91,341
Jul 17, 2021 $0.000353
+0.02%
$2.08 million $92,959
Jul 16, 2021 $0.000353
-2.10%
$2.08 million $110,874
Jul 15, 2021 $0.000361
-5.04%
$2.13 million $123,124
Jul 14, 2021 $0.000379
-1.05%
$2.23 million $102,107
Jul 13, 2021 $0.000383
-2.50%
$2.26 million $97,213
Jul 12, 2021 $0.000393
+0.65%
$2.32 million $173,425
Jul 11, 2021 $0.00039
+2.54%
$2.3 million $160,364
Jul 10, 2021 $0.00038
-4.30%
$2.24 million $102,404
Jul 9, 2021 $0.000397
-2.30%
$2.34 million $167,162
Jul 8, 2021 $0.000407
-4.96%
$2.4 million $218,923
Jul 7, 2021 $0.000427
+4.12%
$2.52 million $448,848
Jul 6, 2021 $0.000409
-0.31%
$2.42 million $746,792
Jul 5, 2021 $0.00041
-10.86%
$2.42 million $1.42 million
Jul 4, 2021 $0.000464
+18.60%
$2.74 million $2.93 million
Jul 3, 2021 $0.000391
+1.98%
$2.31 million $192,414
Jul 2, 2021 $0.000384
+4.69%
$2.26 million $122,303
Jul 1, 2021 $0.000366
-2.96%
$2.16 million $340,585
Jun 30, 2021 $0.000378
+1.45%
$2.23 million $145,740
Jun 29, 2021 $0.000373
+1.35%
$2.2 million $253,070
Jun 28, 2021 $0.000368
+3.23%
$2.17 million $254,977
Jun 27, 2021 $0.000357
+7.27%
$2.11 million $219,129
Jun 26, 2021 $0.000332
-2.47%
$1.96 million $291,110
Jun 25, 2021 $0.00034
-17.68%
$2.01 million $874,167
Jun 24, 2021 $0.000412
+28.13%
$2.43 million $537,873
Jun 23, 2021 $0.000321
+7.76%
$1.9 million $351,164
Jun 22, 2021 $0.000298
-11.59%
$1.76 million $448,413
Jun 21, 2021 $0.000337
-24.31%
$1.99 million $446,951
Jun 20, 2021 $0.000446
-2.32%
$2.63 million $1.03 million
Jun 19, 2021 $0.000456
+2.98%
$2.69 million $244,223
Jun 18, 2021 $0.000442
-4.87%
$2.61 million $287,236
Jun 17, 2021 $0.000465
-11.21%
$2.74 million $656,724
Jun 16, 2021 $0.000532
+11.99%
$3.14 million $3.05 million
Jun 15, 2021 $0.000475
+3.69%
$2.8 million $239,548
Jun 14, 2021 $0.000458
+0.13%
$2.7 million $245,756
Jun 13, 2021 $0.000457
+4.91%
$2.69 million $178,224
Jun 12, 2021 $0.000435
-4.57%
$2.57 million $199,127