U Network Historical Data

UUU Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.000387
-3.60%
$ 2.29 million $ 170,780
Jul 30, 2021 $ 0.000409
+9.45%
$ 2.41 million $ 478,649
Jul 29, 2021 $ 0.000374
+2.22%
$ 2.21 million $ 196,069
Jul 28, 2021 $ 0.000366
+0.27%
$ 2.16 million $ 199,095
Jul 27, 2021 $ 0.000365
+1.02%
$ 2.15 million $ 335,409
Jul 26, 2021 $ 0.000361
-1.38%
$ 2.13 million $ 961,484
Jul 25, 2021 $ 0.000366
-1.49%
$ 2.16 million $ 131,912
Jul 24, 2021 $ 0.000371
+3.00%
$ 2.19 million $ 135,567
Jul 23, 2021 $ 0.00036
+6.24%
$ 2.13 million $ 97,089
Jul 22, 2021 $ 0.000339
-0.60%
$ 2 million $ 65,487
Jul 21, 2021 $ 0.000341
+6.64%
$ 2.02 million $ 154,326
Jul 20, 2021 $ 0.000319
-7.73%
$ 1.88 million $ 121,326
Jul 19, 2021 $ 0.000346
-2.87%
$ 2.04 million $ 106,476
Jul 18, 2021 $ 0.000356
+1.02%
$ 2.1 million $ 91,341
Jul 17, 2021 $ 0.000353
+0.02%
$ 2.08 million $ 92,959
Jul 16, 2021 $ 0.000353
-2.10%
$ 2.08 million $ 110,874
Jul 15, 2021 $ 0.000361
-5.04%
$ 2.13 million $ 123,124
Jul 14, 2021 $ 0.000379
-1.05%
$ 2.23 million $ 102,107
Jul 13, 2021 $ 0.000383
-2.50%
$ 2.26 million $ 97,213
Jul 12, 2021 $ 0.000393
+0.65%
$ 2.32 million $ 173,425
Jul 11, 2021 $ 0.00039
+2.54%
$ 2.3 million $ 160,364
Jul 10, 2021 $ 0.00038
-4.30%
$ 2.24 million $ 102,404
Jul 9, 2021 $ 0.000397
-2.30%
$ 2.34 million $ 167,162
Jul 8, 2021 $ 0.000407
-4.96%
$ 2.4 million $ 218,923
Jul 7, 2021 $ 0.000427
+4.12%
$ 2.52 million $ 448,848
Jul 6, 2021 $ 0.000409
-0.31%
$ 2.42 million $ 746,792
Jul 5, 2021 $ 0.00041
-10.86%
$ 2.42 million $ 1.42 million
Jul 4, 2021 $ 0.000464
+18.60%
$ 2.74 million $ 2.93 million
Jul 3, 2021 $ 0.000391
+1.98%
$ 2.31 million $ 192,414
Jul 2, 2021 $ 0.000384
+4.69%
$ 2.26 million $ 122,303
Jul 1, 2021 $ 0.000366
-2.96%
$ 2.16 million $ 340,585
Jun 30, 2021 $ 0.000378
+1.45%
$ 2.23 million $ 145,740
Jun 29, 2021 $ 0.000373
+1.35%
$ 2.2 million $ 253,070
Jun 28, 2021 $ 0.000368
+3.23%
$ 2.17 million $ 254,977
Jun 27, 2021 $ 0.000357
+7.27%
$ 2.11 million $ 219,129
Jun 26, 2021 $ 0.000332
-2.47%
$ 1.96 million $ 291,110
Jun 25, 2021 $ 0.00034
-17.68%
$ 2.01 million $ 874,167
Jun 24, 2021 $ 0.000412
+28.13%
$ 2.43 million $ 537,873
Jun 23, 2021 $ 0.000321
+7.76%
$ 1.9 million $ 351,164
Jun 22, 2021 $ 0.000298
-11.59%
$ 1.76 million $ 448,413
Jun 21, 2021 $ 0.000337
-24.31%
$ 1.99 million $ 446,951
Jun 20, 2021 $ 0.000446
-2.32%
$ 2.63 million $ 1.03 million
Jun 19, 2021 $ 0.000456
+2.98%
$ 2.69 million $ 244,223
Jun 18, 2021 $ 0.000442
-4.87%
$ 2.61 million $ 287,236
Jun 17, 2021 $ 0.000465
-11.21%
$ 2.74 million $ 656,724
Jun 16, 2021 $ 0.000532
+11.99%
$ 3.14 million $ 3.05 million
Jun 15, 2021 $ 0.000475
+3.69%
$ 2.8 million $ 239,548
Jun 14, 2021 $ 0.000458
+0.13%
$ 2.7 million $ 245,756
Jun 13, 2021 $ 0.000457
+4.91%
$ 2.69 million $ 178,224
Jun 12, 2021 $ 0.000435
-4.57%
$ 2.57 million $ 199,127