Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Network Historical Data

UUU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2021 $0.000457
-3.10%
$2.69 million $282,179
Jun 10, 2021 $0.000474
+1.82%
$2.8 million $252,986
Jun 9, 2021 $0.000465
+5.33%
$2.75 million $263,511
Jun 8, 2021 $0.000442
-5.36%
$2.61 million $307,352
Jun 7, 2021 $0.000467
-6.15%
$2.75 million $226,170
Jun 6, 2021 $0.000498
+2.13%
$2.94 million $184,704
Jun 5, 2021 $0.000487
+1.39%
$2.87 million $247,469
Jun 4, 2021 $0.00048
-6.60%
$2.84 million $797,073
Jun 3, 2021 $0.000514
+1.31%
$3.04 million $284,816
Jun 2, 2021 $0.000508
+1.73%
$3 million $310,006
Jun 1, 2021 $0.000498
-3.51%
$2.94 million $376,444
May 30, 2021 $0.000509
+1.29%
$3.01 million $466,327
May 29, 2021 $0.000504
-0.33%
$2.97 million $446,856
May 28, 2021 $0.000505
-13.93%
$2.98 million $951,094
May 27, 2021 $0.000585
+8.21%
$3.45 million $2.35 million
May 26, 2021 $0.000541
+8.60%
$3.19 million $703,662
May 25, 2021 $0.000498
+0.27%
$2.94 million $845,835
May 24, 2021 $0.000496
+14.09%
$2.93 million $992,783
May 23, 2021 $0.000435
-7.85%
$2.57 million $710,249
May 22, 2021 $0.000472
+7.68%
$2.79 million $1.54 million
May 21, 2021 $0.000438
-14.45%
$2.59 million $966,607
May 20, 2021 $0.000513
+10.25%
$3.03 million $1.44 million
May 19, 2021 $0.000465
-35.78%
$2.75 million $2.12 million
May 18, 2021 $0.000724
+0.78%
$4.27 million $953,583
May 17, 2021 $0.000716
-9.36%
$4.23 million $1.19 million
May 16, 2021 $0.000791
+0.05%
$4.67 million $1.14 million
May 15, 2021 $0.000791
-8.19%
$4.67 million $1.42 million
May 14, 2021 $0.000863
+5.50%
$5.09 million $1.48 million
May 13, 2021 $0.000819
-10.08%
$4.84 million $2.25 million
May 12, 2021 $0.000902
-7.99%
$5.33 million $1.87 million
May 11, 2021 $0.000983
+6.59%
$5.8 million $2.91 million
May 10, 2021 $0.000913
-9.96%
$5.39 million $5.29 million
May 9, 2021 $0.00101
+0.21%
$5.96 million $8.18 million
May 8, 2021 $0.00101
+2.91%
$5.98 million $3.38 million
May 7, 2021 $0.000982
+10.88%
$5.8 million $2.38 million
May 6, 2021 $0.000885
-4.76%
$5.22 million $1.16 million
May 5, 2021 $0.000928
+5.43%
$5.47 million $1.24 million
May 4, 2021 $0.00088
-13.52%
$5.19 million $1.17 million
May 3, 2021 $0.00102
-1.51%
$6 million $1.25 million
May 2, 2021 $0.00104
-7.24%
$6.11 million $862,791
May 1, 2021 $0.00112
+1.46%
$6.62 million $1.55 million
Apr 30, 2021 $0.00111
+3.58%
$6.52 million $1.99 million
Apr 29, 2021 $0.00107
+0.95%
$6.29 million $721,082
Apr 28, 2021 $0.00106
-3.50%
$6.23 million $1.03 million
Apr 27, 2021 $0.00109
+0.53%
$6.46 million $1.53 million
Apr 26, 2021 $0.00108
-6.27%
$6.39 million $3.61 million
Apr 25, 2021 $0.00115
+21.14%
$6.78 million $5.81 million
Apr 24, 2021 $0.00096
+0.32%
$5.66 million $768,261
Apr 23, 2021 $0.000948
-9.13%
$5.59 million $846,564
Apr 22, 2021 $0.00105
-9.74%
$6.2 million $807,261