U Network Historical Data

UUU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.000457
-3.10%
$ 2.69 million $ 282,179
Jun 10, 2021 $ 0.000474
+1.82%
$ 2.8 million $ 252,986
Jun 9, 2021 $ 0.000465
+5.33%
$ 2.75 million $ 263,511
Jun 8, 2021 $ 0.000442
-5.36%
$ 2.61 million $ 307,352
Jun 7, 2021 $ 0.000467
-6.15%
$ 2.75 million $ 226,170
Jun 6, 2021 $ 0.000498
+2.13%
$ 2.94 million $ 184,704
Jun 5, 2021 $ 0.000487
+1.39%
$ 2.87 million $ 247,469
Jun 4, 2021 $ 0.00048
-6.60%
$ 2.84 million $ 797,073
Jun 3, 2021 $ 0.000514
+1.31%
$ 3.04 million $ 284,816
Jun 2, 2021 $ 0.000508
+1.73%
$ 3 million $ 310,006
Jun 1, 2021 $ 0.000498
-3.51%
$ 2.94 million $ 376,444
May 30, 2021 $ 0.000509
+1.29%
$ 3.01 million $ 466,327
May 29, 2021 $ 0.000504
-0.33%
$ 2.97 million $ 446,856
May 28, 2021 $ 0.000505
-13.93%
$ 2.98 million $ 951,094
May 27, 2021 $ 0.000585
+8.21%
$ 3.45 million $ 2.35 million
May 26, 2021 $ 0.000541
+8.60%
$ 3.19 million $ 703,662
May 25, 2021 $ 0.000498
+0.27%
$ 2.94 million $ 845,835
May 24, 2021 $ 0.000496
+14.09%
$ 2.93 million $ 992,783
May 23, 2021 $ 0.000435
-7.85%
$ 2.57 million $ 710,249
May 22, 2021 $ 0.000472
+7.68%
$ 2.79 million $ 1.54 million
May 21, 2021 $ 0.000438
-14.45%
$ 2.59 million $ 966,607
May 20, 2021 $ 0.000513
+10.25%
$ 3.03 million $ 1.44 million
May 19, 2021 $ 0.000465
-35.78%
$ 2.75 million $ 2.12 million
May 18, 2021 $ 0.000724
+0.78%
$ 4.27 million $ 953,583
May 17, 2021 $ 0.000716
-9.36%
$ 4.23 million $ 1.19 million
May 16, 2021 $ 0.000791
+0.05%
$ 4.67 million $ 1.14 million
May 15, 2021 $ 0.000791
-8.19%
$ 4.67 million $ 1.42 million
May 14, 2021 $ 0.000863
+5.50%
$ 5.09 million $ 1.48 million
May 13, 2021 $ 0.000819
-10.08%
$ 4.84 million $ 2.25 million
May 12, 2021 $ 0.000902
-7.99%
$ 5.33 million $ 1.87 million
May 11, 2021 $ 0.000983
+6.59%
$ 5.8 million $ 2.91 million
May 10, 2021 $ 0.000913
-9.96%
$ 5.39 million $ 5.29 million
May 9, 2021 $ 0.00101
+0.21%
$ 5.96 million $ 8.18 million
May 8, 2021 $ 0.00101
+2.91%
$ 5.98 million $ 3.38 million
May 7, 2021 $ 0.000982
+10.88%
$ 5.8 million $ 2.38 million
May 6, 2021 $ 0.000885
-4.76%
$ 5.22 million $ 1.16 million
May 5, 2021 $ 0.000928
+5.43%
$ 5.47 million $ 1.24 million
May 4, 2021 $ 0.00088
-13.52%
$ 5.19 million $ 1.17 million
May 3, 2021 $ 0.00102
-1.51%
$ 6 million $ 1.25 million
May 2, 2021 $ 0.00104
-7.24%
$ 6.11 million $ 862,791
May 1, 2021 $ 0.00112
+1.46%
$ 6.62 million $ 1.55 million
Apr 30, 2021 $ 0.00111
+3.58%
$ 6.52 million $ 1.99 million
Apr 29, 2021 $ 0.00107
+0.95%
$ 6.29 million $ 721,082
Apr 28, 2021 $ 0.00106
-3.50%
$ 6.23 million $ 1.03 million
Apr 27, 2021 $ 0.00109
+0.53%
$ 6.46 million $ 1.53 million
Apr 26, 2021 $ 0.00108
-6.27%
$ 6.39 million $ 3.61 million
Apr 25, 2021 $ 0.00115
+21.14%
$ 6.78 million $ 5.81 million
Apr 24, 2021 $ 0.00096
+0.32%
$ 5.66 million $ 768,261
Apr 23, 2021 $ 0.000948
-9.13%
$ 5.59 million $ 846,564
Apr 22, 2021 $ 0.00105
-9.74%
$ 6.2 million $ 807,261