Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U Network Historical Data

UUU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2021 $0.00116
-6.42%
$6.87 million $1.1 million
Apr 20, 2021 $0.00124
-3.42%
$7.34 million $1.6 million
Apr 19, 2021 $0.0013
-23.89%
$7.64 million $5.18 million
Apr 18, 2021 $0.0017
+15.84%
$10.02 million $9.67 million
Apr 17, 2021 $0.00147
-1.34%
$8.65 million $929,320
Apr 16, 2021 $0.00149
-2.76%
$8.77 million $956,846
Apr 15, 2021 $0.00152
-1.25%
$9 million $799,993
Apr 14, 2021 $0.00154
-1.03%
$9.11 million $810,727
Apr 13, 2021 $0.00156
-1.28%
$9.21 million $1.21 million
Apr 12, 2021 $0.00158
+2.35%
$9.35 million $979,507
Apr 11, 2021 $0.00154
-1.42%
$9.11 million $638,984
Apr 10, 2021 $0.00157
-0.37%
$9.28 million $461,156
Apr 9, 2021 $0.00158
+1.71%
$9.31 million $641,682
Apr 8, 2021 $0.00155
+5.57%
$9.16 million $1.28 million
Apr 7, 2021 $0.00147
-10.74%
$8.68 million $996,999
Apr 6, 2021 $0.00165
+3.18%
$9.76 million $1.78 million
Apr 5, 2021 $0.00161
+2.91%
$9.52 million $2.22 million
Apr 4, 2021 $0.00157
-0.06%
$9.24 million $2.43 million
Apr 3, 2021 $0.00158
+27.83%
$9.34 million $7.35 million
Apr 2, 2021 $0.00124
-3.20%
$7.32 million $862,196
Apr 1, 2021 $0.00128
+6.55%
$7.55 million $697,059
Mar 30, 2021 $0.00125
-4.08%
$7.4 million $582,671
Mar 29, 2021 $0.00131
-2.60%
$7.71 million $685,673
Mar 28, 2021 $0.00133
+10.78%
$7.82 million $1.04 million
Mar 27, 2021 $0.0012
+3.53%
$7.07 million $611,106
Mar 26, 2021 $0.00116
+8.41%
$6.87 million $761,902
Mar 25, 2021 $0.00107
-9.71%
$6.33 million $917,901
Mar 24, 2021 $0.00119
-9.04%
$7.03 million $899,798
Mar 23, 2021 $0.00131
-7.50%
$7.72 million $940,131
Mar 22, 2021 $0.00141
-2.87%
$8.32 million $1.61 million
Mar 21, 2021 $0.00145
+1.45%
$8.56 million $1.81 million
Mar 20, 2021 $0.00143
+7.30%
$8.44 million $2.19 million
Mar 19, 2021 $0.00133
+3.68%
$7.87 million $815,626
Mar 18, 2021 $0.00129
-1.60%
$7.59 million $832,772
Mar 17, 2021 $0.0013
-9.82%
$7.68 million $1.97 million
Mar 16, 2021 $0.00145
+4.33%
$8.54 million $2.44 million
Mar 15, 2021 $0.00138
+6.40%
$8.16 million $2.27 million
Mar 14, 2021 $0.00129
-25.90%
$7.61 million $5.59 million
Mar 13, 2021 $0.00174
+90.64%
$10.28 million $10.33 million
Mar 12, 2021 $0.000909
+2.06%
$5.37 million $1.16 million
Mar 11, 2021 $0.000886
+3.64%
$5.23 million $2.38 million
Mar 10, 2021 $0.000852
-4.28%
$5.03 million $649,628
Mar 9, 2021 $0.000888
+1.13%
$5.24 million $1.35 million
Mar 8, 2021 $0.000882
+4.90%
$5.2 million $2.69 million
Mar 7, 2021 $0.000841
+18.69%
$4.96 million $2.27 million
Mar 6, 2021 $0.000711
+0.92%
$4.2 million $340,283
Mar 5, 2021 $0.000706
+2.92%
$4.16 million $799,717
Mar 4, 2021 $0.000685
-8.46%
$4.04 million $546,173
Mar 3, 2021 $0.000747
+13.07%
$4.41 million $1.2 million
Mar 2, 2021 $0.000661
-3.66%
$3.9 million $249,798