U Network Historical Data

UUU Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.000686
+2.58%
$ 4.05 million $ 444,015
Feb 28, 2021 $ 0.000669
-10.07%
$ 3.95 million $ 469,414
Feb 27, 2021 $ 0.000744
+2.76%
$ 4.39 million $ 518,361
Feb 26, 2021 $ 0.000718
+0.83%
$ 4.24 million $ 1.28 million
Feb 25, 2021 $ 0.000712
+5.87%
$ 4.2 million $ 2.55 million
Feb 24, 2021 $ 0.000672
-16.53%
$ 3.97 million $ 1.16 million
Feb 23, 2021 $ 0.000805
+5.54%
$ 4.75 million $ 2.12 million
Feb 22, 2021 $ 0.000762
-12.38%
$ 4.5 million $ 818,746
Feb 21, 2021 $ 0.000869
+1.92%
$ 5.13 million $ 506,509
Feb 20, 2021 $ 0.000853
-5.31%
$ 5.04 million $ 796,286
Feb 19, 2021 $ 0.000901
-3.72%
$ 5.32 million $ 642,847
Feb 18, 2021 $ 0.000936
-1.68%
$ 5.52 million $ 721,858
Feb 17, 2021 $ 0.000952
-12.10%
$ 5.62 million $ 2.64 million
Feb 16, 2021 $ 0.00109
+19.49%
$ 6.42 million $ 4.51 million
Feb 15, 2021 $ 0.00091
-10.11%
$ 5.37 million $ 1.45 million
Feb 14, 2021 $ 0.00101
+10.89%
$ 5.98 million $ 8.16 million
Feb 13, 2021 $ 0.000913
+42.34%
$ 5.39 million $ 2.06 million
Feb 12, 2021 $ 0.000641
+12.34%
$ 3.78 million $ 602,113
Feb 11, 2021 $ 0.000571
+5.10%
$ 3.37 million $ 643,806
Feb 10, 2021 $ 0.000543
+1.04%
$ 3.21 million $ 526,897
Feb 9, 2021 $ 0.000538
+1.99%
$ 3.17 million $ 576,129
Feb 8, 2021 $ 0.000527
+13.18%
$ 3.11 million $ 1.15 million
Feb 7, 2021 $ 0.000465
+2.39%
$ 2.75 million $ 585,637
Feb 6, 2021 $ 0.000454
+1.59%
$ 2.68 million $ 744,749
Feb 5, 2021 $ 0.000447
+5.39%
$ 2.64 million $ 329,893
Feb 4, 2021 $ 0.000424
-4.64%
$ 2.5 million $ 605,718
Feb 3, 2021 $ 0.000445
+11.06%
$ 2.62 million $ 1.61 million
Feb 2, 2021 $ 0.000401
-2.64%
$ 2.36 million $ 238,355
Feb 1, 2021 $ 0.000412
+4.80%
$ 2.43 million $ 422,683
Jan 30, 2021 $ 0.000423
-1.52%
$ 2.5 million $ 2.46 million
Jan 29, 2021 $ 0.000429
+24.49%
$ 2.53 million $ 1.56 million
Jan 28, 2021 $ 0.000346
+1.04%
$ 2.04 million $ 322,704
Jan 27, 2021 $ 0.000341
-2.51%
$ 2.01 million $ 356,608
Jan 26, 2021 $ 0.00035
-1.33%
$ 2.06 million $ 310,154
Jan 24, 2021 $ 0.000355
+2.71%
$ 2.1 million $ 558,838
Jan 23, 2021 $ 0.000347
+1.92%
$ 2.05 million $ 230,274
Jan 22, 2021 $ 0.000339
-3.32%
$ 2 million $ 289,877
Jan 21, 2021 $ 0.000347
-2.80%
$ 2.05 million $ 346,125
Jan 20, 2021 $ 0.000356
-0.67%
$ 2.1 million $ 335,907
Jan 19, 2021 $ 0.000361
+2.32%
$ 2.13 million $ 273,379
Jan 18, 2021 $ 0.000354
+4.27%
$ 2.09 million $ 346,889
Jan 17, 2021 $ 0.000339
+1.85%
$ 2 million $ 344,636
Jan 16, 2021 $ 0.000334
-0.97%
$ 1.97 million $ 300,493
Jan 15, 2021 $ 0.000339
+0.98%
$ 2 million $ 347,475
Jan 14, 2021 $ 0.000336
-2.09%
$ 1.98 million $ 335,347
Jan 13, 2021 $ 0.000341
+3.64%
$ 2.01 million $ 327,173
Jan 12, 2021 $ 0.000329
-1.62%
$ 1.94 million $ 321,400
Jan 11, 2021 $ 0.000334
-9.02%
$ 1.97 million $ 597,390
Jan 10, 2021 $ 0.000368
-0.52%
$ 2.17 million $ 487,280
Jan 9, 2021 $ 0.000371
+8.08%
$ 2.19 million $ 373,642