U Network Historical Data

UUU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $0.000342
-0.56%
$2.02 million $430,076
Jan 7, 2021 $0.000345
+1.63%
$2.04 million $546,813
Jan 6, 2021 $0.000339
+3.89%
$2 million $857,546
Jan 5, 2021 $0.000326
+1.43%
$1.93 million $287,934
Jan 4, 2021 $0.000314
-0.62%
$1.85 million $358,040
Jan 3, 2021 $0.000315
-0.94%
$1.86 million $360,867
Jan 2, 2021 $0.000318
-1.03%
$1.88 million $376,803
Jan 1, 2021 $0.000321
+0.86%
$1.89 million $279,162
Dec 31, 2020 $0.000319
+0.49%
$1.88 million $305,156
Dec 30, 2020 $0.000317
+1.50%
$1.87 million $334,896
Dec 29, 2020 $0.000319
+0.80%
$1.88 million $365,291
Dec 28, 2020 $0.000339
+0.86%
$2 million $288,909
Dec 27, 2020 $0.000332
-0.77%
$1.96 million $318,237
Dec 26, 2020 $0.000337
+0.91%
$1.99 million $235,660
Dec 25, 2020 $0.000334
-1.24%
$1.97 million $219,643
Dec 24, 2020 $0.00033
+2.90%
$1.95 million $278,356
Dec 23, 2020 $0.000325
-10.36%
$1.92 million $481,082
Dec 22, 2020 $0.000362
-2.35%
$2.14 million $407,456
Dec 21, 2020 $0.000371
-4.60%
$2.19 million $302,205
Dec 20, 2020 $0.000386
-1.69%
$2.28 million $283,803
Dec 19, 2020 $0.000388
+0.07%
$2.29 million $264,757
Dec 18, 2020 $0.000382
-0.38%
$2.26 million $242,151
Dec 17, 2020 $0.00038
+2.12%
$2.25 million $252,228
Dec 16, 2020 $0.000374
+0.16%
$2.21 million $343,656
Dec 15, 2020 $0.000373
-0.15%
$2.2 million $453,964
Dec 14, 2020 $0.000394
+1.39%
$2.32 million $402,384
Dec 13, 2020 $0.000393
+0.11%
$2.32 million $408,010
Dec 12, 2020 $0.000388
+0.10%
$2.29 million $503,803
Dec 11, 2020 $0.000389
+7.27%
$2.29 million $620,510
Dec 10, 2020 $0.000368
-4.78%
$2.17 million $338,008
Dec 9, 2020 $0.000387
+7.32%
$2.28 million $367,497
Dec 8, 2020 $0.00037
-6.76%
$2.18 million $368,776
Dec 7, 2020 $0.000396
+2.30%
$2.34 million $352,184
Dec 6, 2020 $0.000391
+1.90%
$2.31 million $473,169
Dec 5, 2020 $0.000382
+0.44%
$2.26 million $466,975
Dec 4, 2020 $0.000376
-7.04%
$2.22 million $741,087
Dec 3, 2020 $0.000392
+4.54%
$2.31 million $448,929
Dec 2, 2020 $0.000374
-0.73%
$2.21 million $399,791
Dec 1, 2020 $0.000377
-0.70%
$2.22 million $506,987
Nov 30, 2020 $0.000373
+0.40%
$2.2 million $354,497
Nov 29, 2020 $0.000372
-0.73%
$2.19 million $340,856
Nov 28, 2020 $0.000375
-1.61%
$2.21 million $270,127
Nov 27, 2020 $0.00038
+0.08%
$2.25 million $279,939
Nov 26, 2020 $0.00038
-6.02%
$2.24 million $475,841
Nov 25, 2020 $0.000404
+1.29%
$2.39 million $414,702
Nov 24, 2020 $0.000399
+1.29%
$2.36 million $422,258
Nov 23, 2020 $0.000394
+0.98%
$2.33 million $416,244
Nov 22, 2020 $0.00039
-4.07%
$2.3 million $289,363
Nov 21, 2020 $0.000407
+4.51%
$2.4 million $335,978
Nov 20, 2020 $0.000389
-1.39%
$2.3 million $263,154