Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U Network Historical Data

UUU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2020 $0.000395
-1.45%
$2.33 million $257,541
Nov 18, 2020 $0.000401
+0.90%
$2.36 million $456,771
Nov 17, 2020 $0.000397
-10.47%
$2.34 million $354,656
Nov 16, 2020 $0.000444
+11.40%
$2.62 million $806,813
Nov 15, 2020 $0.000398
-5.51%
$2.35 million $253,158
Nov 14, 2020 $0.000421
-2.12%
$2.49 million $236,497
Nov 13, 2020 $0.000431
+0.64%
$2.54 million $285,578
Nov 12, 2020 $0.000428
+4.97%
$2.53 million $271,953
Nov 11, 2020 $0.000408
-1.47%
$2.41 million $253,291
Nov 10, 2020 $0.000414
+0.66%
$2.44 million $334,442
Nov 9, 2020 $0.000411
+3.10%
$2.43 million $267,331
Nov 8, 2020 $0.000397
+6.06%
$2.34 million $327,954
Nov 7, 2020 $0.000374
-2.13%
$2.21 million $278,412
Nov 6, 2020 $0.000383
+6.29%
$2.26 million $398,450
Nov 5, 2020 $0.00036
-0.81%
$2.13 million $221,380
Nov 4, 2020 $0.000363
-1.50%
$2.15 million $261,888
Nov 3, 2020 $0.000369
+0.91%
$2.18 million $246,560
Nov 2, 2020 $0.000366
-9.47%
$2.16 million $267,846
Nov 1, 2020 $0.000404
+2.99%
$2.38 million $187,843
Oct 31, 2020 $0.000392
+1.45%
$2.31 million $208,079
Oct 30, 2020 $0.000386
-9.33%
$2.28 million $271,490
Oct 29, 2020 $0.000426
+0.83%
$2.51 million $409,560
Oct 28, 2020 $0.000423
-2.98%
$2.49 million $207,171
Oct 27, 2020 $0.000435
-2.65%
$2.57 million $207,395
Oct 26, 2020 $0.000447
-2.83%
$2.64 million $224,903
Oct 25, 2020 $0.000461
-1.92%
$2.72 million $233,532
Oct 24, 2020 $0.00047
+1.03%
$2.77 million $217,653
Oct 23, 2020 $0.000465
-0.87%
$2.74 million $266,426
Oct 22, 2020 $0.000469
+2.93%
$2.77 million $301,311
Oct 21, 2020 $0.000456
+2.29%
$2.69 million $281,739
Oct 20, 2020 $0.000445
-7.50%
$2.63 million $240,906
Oct 19, 2020 $0.000482
+0.25%
$2.84 million $248,868
Oct 18, 2020 $0.00048
+2.07%
$2.83 million $273,735
Oct 17, 2020 $0.000471
+0.67%
$2.78 million $285,492
Oct 16, 2020 $0.000467
-2.66%
$2.76 million $258,896
Oct 15, 2020 $0.00048
-1.79%
$2.83 million $311,433
Oct 14, 2020 $0.000489
-1.89%
$2.89 million $295,760
Oct 13, 2020 $0.000498
+3.47%
$2.94 million $760,307
Oct 12, 2020 $0.000482
-2.30%
$2.84 million $297,042
Oct 11, 2020 $0.000493
+1.62%
$2.91 million $305,325
Oct 10, 2020 $0.000485
+1.72%
$2.86 million $323,806
Oct 9, 2020 $0.000477
+1.33%
$2.82 million $283,476
Oct 8, 2020 $0.000471
+0.38%
$2.78 million $237,929
Oct 7, 2020 $0.000469
-3.58%
$2.77 million $241,134
Oct 6, 2020 $0.000486
-1.54%
$2.87 million $268,765
Oct 5, 2020 $0.000494
+1.24%
$2.92 million $258,706
Oct 4, 2020 $0.000488
+0.38%
$2.88 million $398,942
Oct 3, 2020 $0.000486
-1.41%
$2.87 million $349,955
Oct 2, 2020 $0.000493
+2.47%
$2.91 million $396,814
Oct 1, 2020 $0.000481
+1.41%
$2.84 million $565,724