U Network Historical Data

UUU Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.000474
-0.39%
$ 2.8 million $ 290,004
Sep 29, 2020 $ 0.000476
-0.94%
$ 2.81 million $ 256,320
Sep 28, 2020 $ 0.000481
-1.12%
$ 2.84 million $ 239,593
Sep 27, 2020 $ 0.000486
-2.02%
$ 2.87 million $ 231,953
Sep 26, 2020 $ 0.000496
+6.52%
$ 2.93 million $ 253,826
Sep 25, 2020 $ 0.000466
-1.16%
$ 2.75 million $ 284,312
Sep 24, 2020 $ 0.000471
-0.27%
$ 2.78 million $ 198,200
Sep 23, 2020 $ 0.000473
-0.25%
$ 2.79 million $ 260,974
Sep 22, 2020 $ 0.000474
+0.00%
$ 2.8 million $ 203,418
Sep 21, 2020 $ 0.000474
-4.39%
$ 2.8 million $ 287,822
Sep 20, 2020 $ 0.000496
-1.33%
$ 2.93 million $ 218,428
Sep 19, 2020 $ 0.000502
+1.47%
$ 2.97 million $ 229,151
Sep 18, 2020 $ 0.000495
-2.11%
$ 2.92 million $ 202,861
Sep 17, 2020 $ 0.000505
+0.78%
$ 2.98 million $ 199,088
Sep 16, 2020 $ 0.000502
-1.20%
$ 2.96 million $ 220,468
Sep 15, 2020 $ 0.000508
-5.59%
$ 3 million $ 213,782
Sep 14, 2020 $ 0.000538
-1.34%
$ 3.17 million $ 204,531
Sep 13, 2020 $ 0.000545
-7.92%
$ 3.21 million $ 235,907
Sep 12, 2020 $ 0.000591
-0.75%
$ 3.49 million $ 225,525
Sep 11, 2020 $ 0.000596
-6.18%
$ 3.52 million $ 367,979
Sep 10, 2020 $ 0.000635
+19.21%
$ 3.75 million $ 406,822
Sep 9, 2020 $ 0.000532
+7.86%
$ 3.14 million $ 249,142
Sep 8, 2020 $ 0.000494
-1.47%
$ 2.91 million $ 233,469
Sep 7, 2020 $ 0.0005
+0.51%
$ 2.95 million $ 250,310
Sep 6, 2020 $ 0.000498
+0.65%
$ 2.94 million $ 244,230
Sep 5, 2020 $ 0.000494
-14.26%
$ 2.92 million $ 380,865
Sep 4, 2020 $ 0.000576
+10.20%
$ 3.4 million $ 267,666
Sep 3, 2020 $ 0.000524
-29.73%
$ 3.09 million $ 385,529
Sep 2, 2020 $ 0.000745
-5.32%
$ 4.4 million $ 313,710
Sep 1, 2020 $ 0.000788
-1.49%
$ 4.65 million $ 225,801
Aug 31, 2020 $ 0.0008
+1.89%
$ 4.72 million $ 351,181
Aug 30, 2020 $ 0.000784
+0.96%
$ 4.63 million $ 177,954
Aug 29, 2020 $ 0.000777
+1.26%
$ 4.59 million $ 209,676
Aug 28, 2020 $ 0.000768
+0.08%
$ 4.53 million $ 159,924
Aug 27, 2020 $ 0.000767
-0.41%
$ 4.53 million $ 293,014
Aug 26, 2020 $ 0.00077
+3.81%
$ 4.55 million $ 149,869
Aug 25, 2020 $ 0.000742
-4.19%
$ 4.38 million $ 193,415
Aug 24, 2020 $ 0.000775
-1.16%
$ 4.57 million $ 168,776
Aug 23, 2020 $ 0.000784
-1.53%
$ 4.63 million $ 207,783
Aug 22, 2020 $ 0.000796
+1.96%
$ 4.7 million $ 448,998
Aug 21, 2020 $ 0.000781
-2.86%
$ 4.61 million $ 256,942
Aug 20, 2020 $ 0.000804
+3.06%
$ 4.75 million $ 255,058
Aug 19, 2020 $ 0.00078
-4.18%
$ 4.6 million $ 349,958
Aug 18, 2020 $ 0.000814
-7.22%
$ 4.81 million $ 372,478
Aug 17, 2020 $ 0.000877
+1.82%
$ 5.18 million $ 211,370
Aug 16, 2020 $ 0.000861
-0.31%
$ 5.08 million $ 291,433
Aug 15, 2020 $ 0.000864
-4.13%
$ 5.1 million $ 312,718
Aug 14, 2020 $ 0.000901
-1.43%
$ 5.32 million $ 544,876
Aug 13, 2020 $ 0.000914
+14.29%
$ 5.39 million $ 1.09 million
Aug 12, 2020 $ 0.000799
-3.25%
$ 4.72 million $ 346,716