U Network Historical Data

UUU Page 27
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.000474
-0.39%
$2.8 million $290,004
Sep 29, 2020 $0.000476
-0.94%
$2.81 million $256,320
Sep 28, 2020 $0.000481
-1.12%
$2.84 million $239,593
Sep 27, 2020 $0.000486
-2.02%
$2.87 million $231,953
Sep 26, 2020 $0.000496
+6.52%
$2.93 million $253,826
Sep 25, 2020 $0.000466
-1.16%
$2.75 million $284,312
Sep 24, 2020 $0.000471
-0.27%
$2.78 million $198,200
Sep 23, 2020 $0.000473
-0.25%
$2.79 million $260,974
Sep 22, 2020 $0.000474
+0.00%
$2.8 million $203,418
Sep 21, 2020 $0.000474
-4.39%
$2.8 million $287,822
Sep 20, 2020 $0.000496
-1.33%
$2.93 million $218,428
Sep 19, 2020 $0.000502
+1.47%
$2.97 million $229,151
Sep 18, 2020 $0.000495
-2.11%
$2.92 million $202,861
Sep 17, 2020 $0.000505
+0.78%
$2.98 million $199,088
Sep 16, 2020 $0.000502
-1.20%
$2.96 million $220,468
Sep 15, 2020 $0.000508
-5.59%
$3 million $213,782
Sep 14, 2020 $0.000538
-1.34%
$3.17 million $204,531
Sep 13, 2020 $0.000545
-7.92%
$3.21 million $235,907
Sep 12, 2020 $0.000591
-0.75%
$3.49 million $225,525
Sep 11, 2020 $0.000596
-6.18%
$3.52 million $367,979
Sep 10, 2020 $0.000635
+19.21%
$3.75 million $406,822
Sep 9, 2020 $0.000532
+7.86%
$3.14 million $249,142
Sep 8, 2020 $0.000494
-1.47%
$2.91 million $233,469
Sep 7, 2020 $0.0005
+0.51%
$2.95 million $250,310
Sep 6, 2020 $0.000498
+0.65%
$2.94 million $244,230
Sep 5, 2020 $0.000494
-14.26%
$2.92 million $380,865
Sep 4, 2020 $0.000576
+10.20%
$3.4 million $267,666
Sep 3, 2020 $0.000524
-29.73%
$3.09 million $385,529
Sep 2, 2020 $0.000745
-5.32%
$4.4 million $313,710
Sep 1, 2020 $0.000788
-1.49%
$4.65 million $225,801
Aug 31, 2020 $0.0008
+1.89%
$4.72 million $351,181
Aug 30, 2020 $0.000784
+0.96%
$4.63 million $177,954
Aug 29, 2020 $0.000777
+1.26%
$4.59 million $209,676
Aug 28, 2020 $0.000768
+0.08%
$4.53 million $159,924
Aug 27, 2020 $0.000767
-0.41%
$4.53 million $293,014
Aug 26, 2020 $0.00077
+3.81%
$4.55 million $149,869
Aug 25, 2020 $0.000742
-4.19%
$4.38 million $193,415
Aug 24, 2020 $0.000775
-1.16%
$4.57 million $168,776
Aug 23, 2020 $0.000784
-1.53%
$4.63 million $207,783
Aug 22, 2020 $0.000796
+1.96%
$4.7 million $448,998
Aug 21, 2020 $0.000781
-2.86%
$4.61 million $256,942
Aug 20, 2020 $0.000804
+3.06%
$4.75 million $255,058
Aug 19, 2020 $0.00078
-4.18%
$4.6 million $349,958
Aug 18, 2020 $0.000814
-7.22%
$4.81 million $372,478
Aug 17, 2020 $0.000877
+1.82%
$5.18 million $211,370
Aug 16, 2020 $0.000861
-0.31%
$5.08 million $291,433
Aug 15, 2020 $0.000864
-4.13%
$5.1 million $312,718
Aug 14, 2020 $0.000901
-1.43%
$5.32 million $544,876
Aug 13, 2020 $0.000914
+14.29%
$5.39 million $1.09 million
Aug 12, 2020 $0.000799
-3.25%
$4.72 million $346,716