U Network Historical Data

UUU Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.000826
+4.05%
$ 4.87 million $ 582,941
Aug 10, 2020 $ 0.000793
+1.31%
$ 4.68 million $ 544,673
Aug 9, 2020 $ 0.000788
+0.69%
$ 4.65 million $ 338,859
Aug 8, 2020 $ 0.000781
+1.80%
$ 4.61 million $ 474,544
Aug 7, 2020 $ 0.000768
-10.42%
$ 4.53 million $ 881,822
Aug 6, 2020 $ 0.000857
+15.40%
$ 5.06 million $ 1.78 million
Aug 5, 2020 $ 0.000742
+2.59%
$ 4.38 million $ 308,427
Aug 4, 2020 $ 0.000724
+0.14%
$ 4.27 million $ 123,883
Aug 3, 2020 $ 0.000723
-0.40%
$ 4.27 million $ 147,181
Aug 2, 2020 $ 0.000726
-3.74%
$ 4.28 million $ 335,199
Aug 1, 2020 $ 0.000753
+2.76%
$ 4.44 million $ 214,471
Jul 31, 2020 $ 0.000733
+0.20%
$ 4.32 million $ 119,399
Jul 30, 2020 $ 0.000731
-0.17%
$ 4.32 million $ 137,138
Jul 29, 2020 $ 0.000732
+0.33%
$ 4.32 million $ 271,545
Jul 28, 2020 $ 0.00073
+2.20%
$ 4.31 million $ 174,451
Jul 27, 2020 $ 0.000714
-6.18%
$ 4.21 million $ 221,232
Jul 26, 2020 $ 0.000761
-0.25%
$ 4.49 million $ 299,644
Jul 25, 2020 $ 0.000763
+2.14%
$ 4.5 million $ 168,859
Jul 24, 2020 $ 0.000746
-3.62%
$ 4.4 million $ 151,809
Jul 23, 2020 $ 0.000774
+0.63%
$ 4.57 million $ 180,651
Jul 22, 2020 $ 0.00077
+2.00%
$ 4.54 million $ 317,896
Jul 21, 2020 $ 0.000755
+3.71%
$ 4.46 million $ 169,266
Jul 20, 2020 $ 0.000728
-3.05%
$ 4.3 million $ 232,036
Jul 19, 2020 $ 0.000751
+0.07%
$ 4.43 million $ 165,615
Jul 18, 2020 $ 0.000751
+0.75%
$ 4.43 million $ 206,371
Jul 17, 2020 $ 0.000745
+0.36%
$ 4.4 million $ 309,828
Jul 16, 2020 $ 0.000742
-2.50%
$ 4.38 million $ 214,872
Jul 15, 2020 $ 0.000762
-0.30%
$ 4.49 million $ 146,645
Jul 14, 2020 $ 0.000764
-3.18%
$ 4.51 million $ 189,042
Jul 13, 2020 $ 0.000789
-1.44%
$ 4.66 million $ 325,343
Jul 12, 2020 $ 0.000801
+0.91%
$ 4.73 million $ 211,221
Jul 11, 2020 $ 0.000793
-0.53%
$ 4.68 million $ 238,293
Jul 10, 2020 $ 0.000797
+0.97%
$ 4.71 million $ 540,215
Jul 9, 2020 $ 0.000789
+5.94%
$ 4.66 million $ 586,834
Jul 8, 2020 $ 0.000745
+1.83%
$ 4.4 million $ 213,225
Jul 7, 2020 $ 0.000731
-0.31%
$ 4.32 million $ 148,102
Jul 6, 2020 $ 0.000734
-0.16%
$ 4.33 million $ 198,796
Jul 5, 2020 $ 0.000735
+0.17%
$ 4.34 million $ 458,377
Jul 4, 2020 $ 0.000733
+4.00%
$ 4.33 million $ 128,754
Jul 3, 2020 $ 0.000705
-0.08%
$ 4.16 million $ 130,125
Jul 2, 2020 $ 0.000706
-6.12%
$ 4.17 million $ 174,005
Jul 1, 2020 $ 0.000752
+2.91%
$ 4.44 million $ 238,974
Jun 30, 2020 $ 0.000731
-1.57%
$ 4.31 million $ 137,442
Jun 29, 2020 $ 0.000743
-0.03%
$ 4.38 million $ 171,764
Jun 28, 2020 $ 0.000742
-1.11%
$ 4.38 million $ 269,360
Jun 27, 2020 $ 0.00075
-2.53%
$ 4.43 million $ 296,161
Jun 26, 2020 $ 0.00077
-2.17%
$ 4.54 million $ 182,991
Jun 25, 2020 $ 0.000787
-0.01%
$ 4.64 million $ 206,651
Jun 24, 2020 $ 0.000788
-9.81%
$ 4.65 million $ 438,004
Jun 23, 2020 $ 0.000873
+3.89%
$ 5.16 million $ 602,061