U Network Historical Data

UUU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.000841
-7.14%
$ 4.96 million $ 1.97 million
Jun 21, 2020 $ 0.000905
+22.50%
$ 5.34 million $ 1.89 million
Jun 20, 2020 $ 0.000739
+0.55%
$ 4.36 million $ 535,060
Jun 19, 2020 $ 0.000736
+6.74%
$ 4.34 million $ 394,663
Jun 18, 2020 $ 0.000689
-4.10%
$ 4.07 million $ 205,795
Jun 17, 2020 $ 0.000719
+0.83%
$ 4.24 million $ 111,738
Jun 16, 2020 $ 0.000713
-1.15%
$ 4.21 million $ 138,854
Jun 15, 2020 $ 0.000721
+1.71%
$ 4.26 million $ 207,169
Jun 14, 2020 $ 0.000709
-7.22%
$ 4.19 million $ 215,142
Jun 13, 2020 $ 0.000764
+1.26%
$ 4.51 million $ 231,753
Jun 12, 2020 $ 0.000755
+6.01%
$ 4.45 million $ 622,326
Jun 11, 2020 $ 0.000712
-0.37%
$ 4.2 million $ 283,471
Jun 10, 2020 $ 0.000714
+1.52%
$ 4.22 million $ 89,240
Jun 9, 2020 $ 0.000704
-0.12%
$ 4.15 million $ 95,256
Jun 8, 2020 $ 0.000705
+0.78%
$ 4.16 million $ 204,164
Jun 7, 2020 $ 0.000699
-1.38%
$ 4.13 million $ 112,683
Jun 6, 2020 $ 0.000709
+1.88%
$ 4.18 million $ 72,235
Jun 5, 2020 $ 0.000696
-3.35%
$ 4.11 million $ 169,908
Jun 4, 2020 $ 0.00072
-0.21%
$ 4.25 million $ 124,107
Jun 3, 2020 $ 0.000722
+2.95%
$ 4.26 million $ 181,852
Jun 2, 2020 $ 0.000701
-1.95%
$ 4.14 million $ 238,163
Jun 1, 2020 $ 0.000715
+1.71%
$ 4.22 million $ 164,595
May 31, 2020 $ 0.000703
-1.99%
$ 4.15 million $ 215,456
May 30, 2020 $ 0.000717
+0.15%
$ 4.23 million $ 189,408
May 29, 2020 $ 0.000717
+0.39%
$ 4.23 million $ 345,560
May 28, 2020 $ 0.000714
+2.05%
$ 4.21 million $ 185,025
May 27, 2020 $ 0.000699
+0.99%
$ 4.13 million $ 132,441
May 26, 2020 $ 0.000692
-1.96%
$ 4.09 million $ 199,804
May 25, 2020 $ 0.000706
+3.20%
$ 4.17 million $ 238,475
May 24, 2020 $ 0.000684
-9.49%
$ 4.04 million $ 566,759
May 23, 2020 $ 0.000756
+9.75%
$ 4.46 million $ 329,354
May 22, 2020 $ 0.000689
+8.39%
$ 4.07 million $ 642,663
May 21, 2020 $ 0.000636
-6.68%
$ 3.75 million $ 163,447
May 20, 2020 $ 0.000681
+2.20%
$ 4.02 million $ 163,389
May 19, 2020 $ 0.000667
-0.55%
$ 3.93 million $ 80,734
May 18, 2020 $ 0.00067
-1.50%
$ 3.96 million $ 134,840
May 17, 2020 $ 0.000681
+1.93%
$ 4.02 million $ 264,510
May 16, 2020 $ 0.000668
+5.07%
$ 3.94 million $ 201,187
May 15, 2020 $ 0.000636
-0.77%
$ 3.75 million $ 96,860
May 14, 2020 $ 0.00064
-4.34%
$ 3.78 million $ 196,200
May 13, 2020 $ 0.00067
+2.54%
$ 3.95 million $ 106,493
May 12, 2020 $ 0.000653
-0.68%
$ 3.85 million $ 120,810
May 11, 2020 $ 0.000657
+0.90%
$ 3.88 million $ 129,695
May 10, 2020 $ 0.000651
-10.38%
$ 3.84 million $ 212,354
May 9, 2020 $ 0.000727
+1.87%
$ 4.29 million $ 274,365
May 8, 2020 $ 0.000713
+4.12%
$ 4.21 million $ 207,153
May 7, 2020 $ 0.000685
-1.14%
$ 4.04 million $ 150,180
May 6, 2020 $ 0.000693
-0.44%
$ 4.09 million $ 114,972
May 5, 2020 $ 0.000696
-0.84%
$ 4.11 million $ 136,671
May 4, 2020 $ 0.000702
-1.85%
$ 4.14 million $ 192,143