Coinranking
U Network Historical Data
UUU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2024 | $0.0₅235 | -24.61% | ||
| Feb 18, 2024 | $0.0₅201 | -2.65% | ||
| Feb 17, 2024 | $0.0₆826 | -1.75% | ||
| Feb 16, 2024 | $0.0₆841 | -72.99% | ||
| Feb 15, 2024 | $0.0₅208 | -19.72% | ||
| Feb 14, 2024 | $0.0₅259 | +0.23% | ||
| Feb 13, 2024 | $0.0₅213 | -0.15% | ||
| Feb 12, 2024 | $0.0₅213 | +46.99% | ||
| Feb 11, 2024 | $0.0₅145 | +0.10% | ||
| Feb 9, 2024 | $0.0₅228 | +0.90% | ||
| Feb 8, 2024 | $0.0₅226 | +1.51% | ||
| Feb 7, 2024 | $0.0₅216 | +0.11% | ||
| Feb 6, 2024 | $0.0₅216 | -15.89% | ||
| Feb 5, 2024 | $0.0₅256 | +0.20% | ||
| Feb 4, 2024 | $0.0₅213 | -0.88% | ||
| Feb 3, 2024 | $0.0₅215 | +24.40% | ||
| Feb 2, 2024 | $0.0₅173 | +0.27% | ||
| Feb 1, 2024 | $0.0₅181 | -0.70% | ||
| Jan 31, 2024 | $0.0₅183 | +11.28% | ||
| Jan 30, 2024 | $0.0₅164 | -36.78% | ||
| Jan 29, 2024 | $0.0₅26 | +2.20% | ||
| Jan 28, 2024 | $0.0₅379 | -0.01% | ||
| Jan 27, 2024 | $0.0₅379 | +0.64% | ||
| Jan 25, 2024 | $0.0₅241 | +0.24% | ||
| Jan 24, 2024 | $0.0₅241 | -0.26% | ||
| Jan 20, 2024 | $0.0₅374 | +0.17% | ||
| Jan 19, 2024 | $0.0₅374 | +50.76% | ||
| Jan 18, 2024 | $0.0₅248 | -35.59% | ||
| Jan 17, 2024 | $0.0₅385 | +0.33% | ||
| Jan 16, 2024 | $0.0₅127 | +1.02% | ||
| Jan 15, 2024 | $0.0₅126 | -0.21% | ||
| Jan 13, 2024 | $0.0₅384 | -0.40% | ||
| Jan 12, 2024 | $0.0₅386 | +38.68% | ||
| Jan 11, 2024 | $0.0₅278 | -33.67% | ||
| Jan 10, 2024 | $0.0₅419 | +1.36% | ||
| Jan 9, 2024 | $0.0₅281 | -0.45% | ||
| Jan 8, 2024 | $0.0₅282 | +5.76% | ||
| Jan 7, 2024 | $0.0₅266 | -33.40% | ||
| Jan 6, 2024 | $0.0₅399 | +50.04% | ||
| Jan 5, 2024 | $0.0₅266 | +0.44% | ||
| Jan 3, 2024 | $0.0₅384 | -5.47% | ||
| Jan 2, 2024 | $0.0₅406 | +53.10% | ||
| Jan 1, 2024 | $0.0₅265 | -30.97% | ||
| Dec 31, 2023 | $0.0₅38 | +49.64% | ||
| Dec 30, 2023 | $0.0₅253 | +0.19% | ||
| Dec 29, 2023 | $0.0₅381 | -0.93% | ||
| Dec 28, 2023 | $0.0₅385 | +26.27% | ||
| Dec 27, 2023 | $0.0₅305 | +1.22% | ||
| Dec 26, 2023 | $0.0₅386 | -1.88% | ||
| Dec 25, 2023 | $0.0₅394 | +58.07% | ||