U Network Historical Data

UUU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $0.0₅249
-36.58%
$14,722 $0
Dec 23, 2023 $0.0₅394
-0.60%
$23,252 $0
Dec 22, 2023 $0.0₅396
+12.93%
$23,394 $4
Dec 21, 2023 $0.0₅351
+14.77%
$20,709 $0
Dec 20, 2023 $0.0₅306
-1.02%
$18,044 $0
Dec 19, 2023 $0.0₅377
-1.81%
$22,268 $0
Dec 18, 2023 $0.0₅385
+15.92%
$22,706 $0
Dec 17, 2023 $0.0₅332
-1.21%
$19,604 $0
Dec 13, 2023 $0.0₅379
+1.47%
$22,381 $0
Dec 12, 2023 $0.0₅374
+49.39%
$22,075 $0
Dec 11, 2023 $0.0₅364
-7.58%
$21,487 $0
Dec 10, 2023 $0.0₅176
-0.04%
$10,375 $0
Dec 9, 2023 $0.0₅396
-0.52%
$23,385 $0
Dec 8, 2023 $0.0₅398
+14.75%
$23,497 $0
Dec 7, 2023 $0.0₅346
-1.15%
$20,429 $0
Dec 6, 2023 $0.0₅395
-0.68%
$-- $0.01
Dec 5, 2023 $0.0₅398
+18.44%
$23,463 $4
Dec 4, 2023 $0.0₅167
-53.63%
$9,868 $2
Dec 3, 2023 $0.0₅36
+1.17%
$21,227 $3
Dec 2, 2023 $0.0₅349
+0.17%
$-- $0
Dec 1, 2023 $0.0₅348
+15.27%
$20,552 $0
Nov 30, 2023 $0.0₅302
+13.88%
$17,807 $0
Nov 29, 2023 $0.0₅265
-0.89%
$15,631 $0
Nov 27, 2023 $0.0₅331
-2.00%
$-- $37
Nov 26, 2023 $0.0₅338
-0.73%
$19,935 $37
Nov 25, 2023 $0.0₅643
+0.20%
$37,952 $0.001
Nov 21, 2023 $0.0₅374
-0.08%
$-- $0
Nov 20, 2023 $0.0₅375
-41.07%
$22,111 $0
Nov 19, 2023 $0.0₅636
+2.30%
$37,555 $1
Nov 18, 2023 $0.0₅622
+0.36%
$36,687 $0
Nov 17, 2023 $0.0₅366
-40.60%
$21,588 $2
Nov 16, 2023 $0.0₅615
+80.46%
$36,324 $4
Nov 15, 2023 $0.0₅341
+0.59%
$20,137 $0
Nov 11, 2023 $0.0₅592
-0.86%
$-- $0.001
Nov 10, 2023 $0.0₅598
+5.67%
$35,270 $0.001
Nov 9, 2023 $0.0₅566
+53.87%
$33,410 $0
Nov 7, 2023 $0.0₅353
-0.03%
$20,851 $0
Nov 6, 2023 $0.0₅353
-44.41%
$20,854 $5
Nov 5, 2023 $0.0₅636
+0.31%
$37,540 $106
Nov 4, 2023 $0.0₅603
+1.53%
$35,576 $0.001
Nov 3, 2023 $0.0₅594
-0.46%
$35,065 $15
Nov 2, 2023 $0.0₅597
+69.68%
$35,219 $2
Nov 1, 2023 $0.0₅351
-0.16%
$20,739 $0
Oct 28, 2023 $0.0₅306
+0.59%
$-- $0.001
Oct 27, 2023 $0.0₅304
-47.68%
$17,938 $0.001
Oct 26, 2023 $0.0₅581
+69.58%
$34,291 $227
Oct 25, 2023 $0.0₅343
-27.90%
$20,217 $19
Oct 24, 2023 $0.0₅475
+105.67%
$28,014 $0
Oct 23, 2023 $0.0₅23
-53.51%
$13,597 $279
Oct 22, 2023 $0.0₅496
-2.53%
$29,259 $0.001