U Network Historical Data

UUU Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.000715
-3.70%
$ 4.22 million $ 192,424
May 2, 2020 $ 0.000743
-0.32%
$ 4.38 million $ 243,905
May 1, 2020 $ 0.000745
+0.04%
$ 4.4 million $ 184,307
Apr 30, 2020 $ 0.000745
-1.83%
$ 4.39 million $ 655,627
Apr 29, 2020 $ 0.000758
+4.93%
$ 4.48 million $ 304,045
Apr 28, 2020 $ 0.000723
-2.00%
$ 4.26 million $ 176,455
Apr 27, 2020 $ 0.000737
-5.21%
$ 4.35 million $ 399,233
Apr 26, 2020 $ 0.000778
+8.49%
$ 4.59 million $ 637,228
Apr 25, 2020 $ 0.000717
+1.49%
$ 4.23 million $ 196,449
Apr 24, 2020 $ 0.000706
+1.74%
$ 4.17 million $ 200,859
Apr 23, 2020 $ 0.000694
+5.02%
$ 4.1 million $ 620,428
Apr 22, 2020 $ 0.000661
+1.72%
$ 3.9 million $ 264,743
Apr 21, 2020 $ 0.00065
-0.32%
$ 3.84 million $ 114,308
Apr 20, 2020 $ 0.000652
-4.58%
$ 3.85 million $ 124,392
Apr 19, 2020 $ 0.000684
-3.51%
$ 4.03 million $ 116,742
Apr 18, 2020 $ 0.000708
+1.01%
$ 4.18 million $ 126,982
Apr 17, 2020 $ 0.000701
+0.94%
$ 4.14 million $ 137,347
Apr 16, 2020 $ 0.000695
+2.74%
$ 4.1 million $ 210,300
Apr 15, 2020 $ 0.000676
-0.44%
$ 3.99 million $ 148,731
Apr 14, 2020 $ 0.000679
+0.01%
$ 4.01 million $ 85,520
Apr 13, 2020 $ 0.000679
-1.03%
$ 4.01 million $ 110,366
Apr 12, 2020 $ 0.000686
-1.24%
$ 4.05 million $ 185,492
Apr 11, 2020 $ 0.000695
-0.31%
$ 4.1 million $ 157,451
Apr 10, 2020 $ 0.000697
-5.20%
$ 4.11 million $ 256,091
Apr 9, 2020 $ 0.000735
+1.74%
$ 4.34 million $ 337,238
Apr 8, 2020 $ 0.000723
+5.10%
$ 4.26 million $ 291,477
Apr 7, 2020 $ 0.000687
-8.51%
$ 4.06 million $ 425,298
Apr 6, 2020 $ 0.000751
+9.92%
$ 4.43 million $ 926,400
Apr 5, 2020 $ 0.000684
-7.73%
$ 4.04 million $ 261,404
Apr 4, 2020 $ 0.000741
+15.92%
$ 4.37 million $ 665,000
Apr 3, 2020 $ 0.000639
-3.11%
$ 3.77 million $ 540,049
Apr 2, 2020 $ 0.00066
+18.04%
$ 3.89 million $ 1.31 million
Apr 1, 2020 $ 0.000559
+2.69%
$ 3.3 million $ 88,643
Mar 31, 2020 $ 0.000544
-1.14%
$ 3.21 million $ 105,321
Mar 30, 2020 $ 0.000551
+5.69%
$ 3.25 million $ 187,692
Mar 29, 2020 $ 0.000521
-1.89%
$ 3.08 million $ 87,353
Mar 28, 2020 $ 0.000531
-0.59%
$ 3.14 million $ 86,086
Mar 27, 2020 $ 0.000534
-2.71%
$ 3.15 million $ 132,824
Mar 26, 2020 $ 0.000549
-1.64%
$ 3.24 million $ 115,320
Mar 25, 2020 $ 0.000559
+0.34%
$ 3.3 million $ 193,148
Mar 24, 2020 $ 0.000557
+7.55%
$ 3.29 million $ 187,176
Mar 23, 2020 $ 0.000518
+5.81%
$ 3.05 million $ 123,338
Mar 22, 2020 $ 0.000489
-6.97%
$ 2.89 million $ 127,842
Mar 21, 2020 $ 0.000526
-0.53%
$ 3.1 million $ 188,400
Mar 20, 2020 $ 0.000529
-12.63%
$ 3.12 million $ 461,461
Mar 19, 2020 $ 0.000605
+48.18%
$ 3.57 million $ 662,978
Mar 18, 2020 $ 0.000408
+1.12%
$ 2.41 million $ 88,377
Mar 17, 2020 $ 0.000404
+1.99%
$ 2.39 million $ 76,701
Mar 16, 2020 $ 0.000396
-12.93%
$ 2.34 million $ 153,757
Mar 15, 2020 $ 0.000455
+6.96%
$ 2.68 million $ 92,094