Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U Network Historical Data

UUU Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2020 $0.000715
-3.70%
$4.22 million $192,424
May 2, 2020 $0.000743
-0.32%
$4.38 million $243,905
May 1, 2020 $0.000745
+0.04%
$4.4 million $184,307
Apr 30, 2020 $0.000745
-1.83%
$4.39 million $655,627
Apr 29, 2020 $0.000758
+4.93%
$4.48 million $304,045
Apr 28, 2020 $0.000723
-2.00%
$4.26 million $176,455
Apr 27, 2020 $0.000737
-5.21%
$4.35 million $399,233
Apr 26, 2020 $0.000778
+8.49%
$4.59 million $637,228
Apr 25, 2020 $0.000717
+1.49%
$4.23 million $196,449
Apr 24, 2020 $0.000706
+1.74%
$4.17 million $200,859
Apr 23, 2020 $0.000694
+5.02%
$4.1 million $620,428
Apr 22, 2020 $0.000661
+1.72%
$3.9 million $264,743
Apr 21, 2020 $0.00065
-0.32%
$3.84 million $114,308
Apr 20, 2020 $0.000652
-4.58%
$3.85 million $124,392
Apr 19, 2020 $0.000684
-3.51%
$4.03 million $116,742
Apr 18, 2020 $0.000708
+1.01%
$4.18 million $126,982
Apr 17, 2020 $0.000701
+0.94%
$4.14 million $137,347
Apr 16, 2020 $0.000695
+2.74%
$4.1 million $210,300
Apr 15, 2020 $0.000676
-0.44%
$3.99 million $148,731
Apr 14, 2020 $0.000679
+0.01%
$4.01 million $85,520
Apr 13, 2020 $0.000679
-1.03%
$4.01 million $110,366
Apr 12, 2020 $0.000686
-1.24%
$4.05 million $185,492
Apr 11, 2020 $0.000695
-0.31%
$4.1 million $157,451
Apr 10, 2020 $0.000697
-5.20%
$4.11 million $256,091
Apr 9, 2020 $0.000735
+1.74%
$4.34 million $337,238
Apr 8, 2020 $0.000723
+5.10%
$4.26 million $291,477
Apr 7, 2020 $0.000687
-8.51%
$4.06 million $425,298
Apr 6, 2020 $0.000751
+9.92%
$4.43 million $926,400
Apr 5, 2020 $0.000684
-7.73%
$4.04 million $261,404
Apr 4, 2020 $0.000741
+15.92%
$4.37 million $665,000
Apr 3, 2020 $0.000639
-3.11%
$3.77 million $540,049
Apr 2, 2020 $0.00066
+18.04%
$3.89 million $1.31 million
Apr 1, 2020 $0.000559
+2.69%
$3.3 million $88,643
Mar 31, 2020 $0.000544
-1.14%
$3.21 million $105,321
Mar 30, 2020 $0.000551
+5.69%
$3.25 million $187,692
Mar 29, 2020 $0.000521
-1.89%
$3.08 million $87,353
Mar 28, 2020 $0.000531
-0.59%
$3.14 million $86,086
Mar 27, 2020 $0.000534
-2.71%
$3.15 million $132,824
Mar 26, 2020 $0.000549
-1.64%
$3.24 million $115,320
Mar 25, 2020 $0.000559
+0.34%
$3.3 million $193,148
Mar 24, 2020 $0.000557
+7.55%
$3.29 million $187,176
Mar 23, 2020 $0.000518
+5.81%
$3.05 million $123,338
Mar 22, 2020 $0.000489
-6.97%
$2.89 million $127,842
Mar 21, 2020 $0.000526
-0.53%
$3.1 million $188,400
Mar 20, 2020 $0.000529
-12.63%
$3.12 million $461,461
Mar 19, 2020 $0.000605
+48.18%
$3.57 million $662,978
Mar 18, 2020 $0.000408
+1.12%
$2.41 million $88,377
Mar 17, 2020 $0.000404
+1.99%
$2.39 million $76,701
Mar 16, 2020 $0.000396
-12.93%
$2.34 million $153,757
Mar 15, 2020 $0.000455
+6.96%
$2.68 million $92,094