Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U Network Historical Data

UUU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2020 $0.000425
-2.20%
$2.51 million $154,784
Mar 13, 2020 $0.000434
+18.12%
$2.56 million $342,386
Mar 12, 2020 $0.000369
-50.93%
$2.18 million $338,192
Mar 11, 2020 $0.000752
-6.34%
$4.44 million $136,982
Mar 10, 2020 $0.000803
-0.27%
$4.74 million $180,373
Mar 9, 2020 $0.000805
-2.74%
$4.75 million $358,106
Mar 8, 2020 $0.000828
-16.60%
$4.89 million $519,331
Mar 7, 2020 $0.000993
-3.67%
$5.86 million $345,312
Mar 6, 2020 $0.00103
+7.29%
$6.09 million $468,946
Mar 5, 2020 $0.000961
+2.37%
$5.67 million $244,503
Mar 4, 2020 $0.000938
-0.97%
$5.54 million $157,083
Mar 3, 2020 $0.000948
-1.83%
$5.59 million $181,790
Mar 2, 2020 $0.000965
+8.58%
$5.7 million $341,167
Mar 1, 2020 $0.000889
-6.47%
$5.24 million $304,686
Feb 29, 2020 $0.00095
-7.75%
$5.61 million $336,867
Feb 28, 2020 $0.00103
+4.03%
$6.07 million $587,607
Feb 27, 2020 $0.000988
+16.75%
$5.83 million $1.22 million
Feb 26, 2020 $0.000846
-22.14%
$4.99 million $681,413
Feb 25, 2020 $0.00109
+0.22%
$6.42 million $601,243
Feb 24, 2020 $0.00108
-4.26%
$6.4 million $355,188
Feb 23, 2020 $0.00113
+0.20%
$6.69 million $521,509
Feb 22, 2020 $0.00113
-0.99%
$6.67 million $369,722
Feb 21, 2020 $0.00114
-6.38%
$6.74 million $953,747
Feb 20, 2020 $0.00122
+5.69%
$7.2 million $908,756
Feb 19, 2020 $0.00115
-8.32%
$6.82 million $1.2 million
Feb 18, 2020 $0.00126
+12.47%
$7.43 million $1.94 million
Feb 17, 2020 $0.00112
+19.37%
$6.61 million $888,470
Feb 16, 2020 $0.000938
-14.30%
$5.54 million $815,013
Feb 15, 2020 $0.0011
-20.49%
$6.46 million $1.05 million
Feb 14, 2020 $0.00138
-4.16%
$8.13 million $774,234
Feb 13, 2020 $0.00144
-2.21%
$8.48 million $1.49 million
Feb 12, 2020 $0.00147
-1.65%
$8.67 million $1.89 million
Feb 11, 2020 $0.00149
+22.87%
$8.82 million $4.47 million
Feb 10, 2020 $0.00122
+18.18%
$7.17 million $1.59 million
Feb 9, 2020 $0.00103
-19.01%
$6.07 million $2 million
Feb 8, 2020 $0.00127
-34.74%
$7.49 million $9.62 million
Feb 7, 2020 $0.00194
+96.42%
$11.47 million $8.65 million
Feb 6, 2020 $0.00099
+28.14%
$5.84 million $2.23 million
Feb 5, 2020 $0.000773
+25.61%
$4.56 million $1.55 million
Feb 4, 2020 $0.000615
+13.20%
$3.63 million $509,556
Feb 3, 2020 $0.000543
-3.73%
$3.2 million $248,559
Feb 2, 2020 $0.000564
+0.85%
$3.33 million $763,756
Feb 1, 2020 $0.000559
+9.99%
$3.3 million $824,981
Jan 31, 2020 $0.000508
+12.86%
$3 million $214,444
Jan 30, 2020 $0.00045
+3.84%
$2.66 million $102,916
Jan 29, 2020 $0.000434
-1.50%
$2.56 million $117,709
Jan 28, 2020 $0.000441
+2.86%
$2.6 million $68,341
Jan 27, 2020 $0.000428
-0.22%
$2.53 million $34,070
Jan 26, 2020 $0.000429
+1.04%
$2.53 million $22,956
Jan 25, 2020 $0.000425
+3.29%
$2.51 million $36,113