U Network Historical Data

UUU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.000425
-2.20%
$2.51 million $154,784
Mar 13, 2020 $0.000434
+18.12%
$2.56 million $342,386
Mar 12, 2020 $0.000369
-50.93%
$2.18 million $338,192
Mar 11, 2020 $0.000752
-6.34%
$4.44 million $136,982
Mar 10, 2020 $0.000803
-0.27%
$4.74 million $180,373
Mar 9, 2020 $0.000805
-2.74%
$4.75 million $358,106
Mar 8, 2020 $0.000828
-16.60%
$4.89 million $519,331
Mar 7, 2020 $0.000993
-3.67%
$5.86 million $345,312
Mar 6, 2020 $0.00103
+7.29%
$6.09 million $468,946
Mar 5, 2020 $0.000961
+2.37%
$5.67 million $244,503
Mar 4, 2020 $0.000938
-0.97%
$5.54 million $157,083
Mar 3, 2020 $0.000948
-1.83%
$5.59 million $181,790
Mar 2, 2020 $0.000965
+8.58%
$5.7 million $341,167
Mar 1, 2020 $0.000889
-6.47%
$5.24 million $304,686
Feb 29, 2020 $0.00095
-7.75%
$5.61 million $336,867
Feb 28, 2020 $0.00103
+4.03%
$6.07 million $587,607
Feb 27, 2020 $0.000988
+16.75%
$5.83 million $1.22 million
Feb 26, 2020 $0.000846
-22.14%
$4.99 million $681,413
Feb 25, 2020 $0.00109
+0.22%
$6.42 million $601,243
Feb 24, 2020 $0.00108
-4.26%
$6.4 million $355,188
Feb 23, 2020 $0.00113
+0.20%
$6.69 million $521,509
Feb 22, 2020 $0.00113
-0.99%
$6.67 million $369,722
Feb 21, 2020 $0.00114
-6.38%
$6.74 million $953,747
Feb 20, 2020 $0.00122
+5.69%
$7.2 million $908,756
Feb 19, 2020 $0.00115
-8.32%
$6.82 million $1.2 million
Feb 18, 2020 $0.00126
+12.47%
$7.43 million $1.94 million
Feb 17, 2020 $0.00112
+19.37%
$6.61 million $888,470
Feb 16, 2020 $0.000938
-14.30%
$5.54 million $815,013
Feb 15, 2020 $0.0011
-20.49%
$6.46 million $1.05 million
Feb 14, 2020 $0.00138
-4.16%
$8.13 million $774,234
Feb 13, 2020 $0.00144
-2.21%
$8.48 million $1.49 million
Feb 12, 2020 $0.00147
-1.65%
$8.67 million $1.89 million
Feb 11, 2020 $0.00149
+22.87%
$8.82 million $4.47 million
Feb 10, 2020 $0.00122
+18.18%
$7.17 million $1.59 million
Feb 9, 2020 $0.00103
-19.01%
$6.07 million $2 million
Feb 8, 2020 $0.00127
-34.74%
$7.49 million $9.62 million
Feb 7, 2020 $0.00194
+96.42%
$11.47 million $8.65 million
Feb 6, 2020 $0.00099
+28.14%
$5.84 million $2.23 million
Feb 5, 2020 $0.000773
+25.61%
$4.56 million $1.55 million
Feb 4, 2020 $0.000615
+13.20%
$3.63 million $509,556
Feb 3, 2020 $0.000543
-3.73%
$3.2 million $248,559
Feb 2, 2020 $0.000564
+0.85%
$3.33 million $763,756
Feb 1, 2020 $0.000559
+9.99%
$3.3 million $824,981
Jan 31, 2020 $0.000508
+12.86%
$3 million $214,444
Jan 30, 2020 $0.00045
+3.84%
$2.66 million $102,916
Jan 29, 2020 $0.000434
-1.50%
$2.56 million $117,709
Jan 28, 2020 $0.000441
+2.86%
$2.6 million $68,341
Jan 27, 2020 $0.000428
-0.22%
$2.53 million $34,070
Jan 26, 2020 $0.000429
+1.04%
$2.53 million $22,956
Jan 25, 2020 $0.000425
+3.29%
$2.51 million $36,113