U Network Historical Data

UUU Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.000425
-2.20%
$ 2.51 million $ 154,784
Mar 13, 2020 $ 0.000434
+18.12%
$ 2.56 million $ 342,386
Mar 12, 2020 $ 0.000369
-50.93%
$ 2.18 million $ 338,192
Mar 11, 2020 $ 0.000752
-6.34%
$ 4.44 million $ 136,982
Mar 10, 2020 $ 0.000803
-0.27%
$ 4.74 million $ 180,373
Mar 9, 2020 $ 0.000805
-2.74%
$ 4.75 million $ 358,106
Mar 8, 2020 $ 0.000828
-16.60%
$ 4.89 million $ 519,331
Mar 7, 2020 $ 0.000993
-3.67%
$ 5.86 million $ 345,312
Mar 6, 2020 $ 0.00103
+7.29%
$ 6.09 million $ 468,946
Mar 5, 2020 $ 0.000961
+2.37%
$ 5.67 million $ 244,503
Mar 4, 2020 $ 0.000938
-0.97%
$ 5.54 million $ 157,083
Mar 3, 2020 $ 0.000948
-1.83%
$ 5.59 million $ 181,790
Mar 2, 2020 $ 0.000965
+8.58%
$ 5.7 million $ 341,167
Mar 1, 2020 $ 0.000889
-6.47%
$ 5.24 million $ 304,686
Feb 29, 2020 $ 0.00095
-7.75%
$ 5.61 million $ 336,867
Feb 28, 2020 $ 0.00103
+4.03%
$ 6.07 million $ 587,607
Feb 27, 2020 $ 0.000988
+16.75%
$ 5.83 million $ 1.22 million
Feb 26, 2020 $ 0.000846
-22.14%
$ 4.99 million $ 681,413
Feb 25, 2020 $ 0.00109
+0.22%
$ 6.42 million $ 601,243
Feb 24, 2020 $ 0.00108
-4.26%
$ 6.4 million $ 355,188
Feb 23, 2020 $ 0.00113
+0.20%
$ 6.69 million $ 521,509
Feb 22, 2020 $ 0.00113
-0.99%
$ 6.67 million $ 369,722
Feb 21, 2020 $ 0.00114
-6.38%
$ 6.74 million $ 953,747
Feb 20, 2020 $ 0.00122
+5.69%
$ 7.2 million $ 908,756
Feb 19, 2020 $ 0.00115
-8.32%
$ 6.82 million $ 1.2 million
Feb 18, 2020 $ 0.00126
+12.47%
$ 7.43 million $ 1.94 million
Feb 17, 2020 $ 0.00112
+19.37%
$ 6.61 million $ 888,470
Feb 16, 2020 $ 0.000938
-14.30%
$ 5.54 million $ 815,013
Feb 15, 2020 $ 0.0011
-20.49%
$ 6.46 million $ 1.05 million
Feb 14, 2020 $ 0.00138
-4.16%
$ 8.13 million $ 774,234
Feb 13, 2020 $ 0.00144
-2.21%
$ 8.48 million $ 1.49 million
Feb 12, 2020 $ 0.00147
-1.65%
$ 8.67 million $ 1.89 million
Feb 11, 2020 $ 0.00149
+22.87%
$ 8.82 million $ 4.47 million
Feb 10, 2020 $ 0.00122
+18.18%
$ 7.17 million $ 1.59 million
Feb 9, 2020 $ 0.00103
-19.01%
$ 6.07 million $ 2 million
Feb 8, 2020 $ 0.00127
-34.74%
$ 7.49 million $ 9.62 million
Feb 7, 2020 $ 0.00194
+96.42%
$ 11.47 million $ 8.65 million
Feb 6, 2020 $ 0.00099
+28.14%
$ 5.84 million $ 2.23 million
Feb 5, 2020 $ 0.000773
+25.61%
$ 4.56 million $ 1.55 million
Feb 4, 2020 $ 0.000615
+13.20%
$ 3.63 million $ 509,556
Feb 3, 2020 $ 0.000543
-3.73%
$ 3.2 million $ 248,559
Feb 2, 2020 $ 0.000564
+0.85%
$ 3.33 million $ 763,756
Feb 1, 2020 $ 0.000559
+9.99%
$ 3.3 million $ 824,981
Jan 31, 2020 $ 0.000508
+12.86%
$ 3 million $ 214,444
Jan 30, 2020 $ 0.00045
+3.84%
$ 2.66 million $ 102,916
Jan 29, 2020 $ 0.000434
-1.50%
$ 2.56 million $ 117,709
Jan 28, 2020 $ 0.000441
+2.86%
$ 2.6 million $ 68,341
Jan 27, 2020 $ 0.000428
-0.22%
$ 2.53 million $ 34,070
Jan 26, 2020 $ 0.000429
+1.04%
$ 2.53 million $ 22,956
Jan 25, 2020 $ 0.000425
+3.29%
$ 2.51 million $ 36,113