U Network Historical Data

UUU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.000411
-3.46%
$2.43 million $43,212
Jan 23, 2020 $0.000426
-1.13%
$2.52 million $57,447
Jan 22, 2020 $0.000431
-0.08%
$2.54 million $27,704
Jan 21, 2020 $0.000431
+3.89%
$2.55 million $56,127
Jan 20, 2020 $0.000415
+0.68%
$2.45 million $28,102
Jan 19, 2020 $0.000412
-4.92%
$2.43 million $81,138
Jan 18, 2020 $0.000433
+0.05%
$2.56 million $73,267
Jan 17, 2020 $0.000433
+0.29%
$2.56 million $91,310
Jan 16, 2020 $0.000432
+2.75%
$2.55 million $74,656
Jan 15, 2020 $0.00042
+2.23%
$2.48 million $148,728
Jan 14, 2020 $0.000411
+3.00%
$2.43 million $110,544
Jan 13, 2020 $0.000399
-2.24%
$2.36 million $28,189
Jan 12, 2020 $0.000409
+5.96%
$2.41 million $82,526
Jan 11, 2020 $0.000386
+1.00%
$2.28 million $52,938
Jan 10, 2020 $0.000382
-2.41%
$2.25 million $104,288
Jan 9, 2020 $0.000391
-5.88%
$2.31 million $105,200
Jan 8, 2020 $0.000416
-1.99%
$2.45 million $217,630
Jan 7, 2020 $0.000424
-5.92%
$2.5 million $240,052
Jan 6, 2020 $0.000451
+10.80%
$2.66 million $323,850
Jan 5, 2020 $0.000407
+2.13%
$2.4 million $44,815
Jan 4, 2020 $0.000398
-1.60%
$2.35 million $48,133
Jan 3, 2020 $0.000405
+5.21%
$2.39 million $78,726
Jan 2, 2020 $0.000385
-2.44%
$2.27 million $90,242
Jan 1, 2020 $0.000395
+1.65%
$2.33 million $43,156
Dec 31, 2019 $0.000388
+1.40%
$2.29 million $53,044
Dec 30, 2019 $0.000383
-4.31%
$2.26 million $64,160
Dec 29, 2019 $0.0004
+3.19%
$2.36 million $36,367
Dec 28, 2019 $0.00039
+0.98%
$2.3 million $30,347
Dec 27, 2019 $0.000387
-2.20%
$2.28 million $94,360
Dec 26, 2019 $0.000395
+2.75%
$2.33 million $47,180
Dec 25, 2019 $0.000384
-3.96%
$2.27 million $36,198
Dec 24, 2019 $0.0004
-3.76%
$2.36 million $41,009
Dec 23, 2019 $0.000416
-1.31%
$2.46 million $82,390
Dec 22, 2019 $0.000421
+2.84%
$2.49 million $62,604
Dec 21, 2019 $0.00041
-2.31%
$2.42 million $31,724
Dec 20, 2019 $0.000419
+0.59%
$2.48 million $40,622
Dec 19, 2019 $0.000417
-0.60%
$2.46 million $85,627
Dec 18, 2019 $0.00042
+6.19%
$2.48 million $97,349
Dec 17, 2019 $0.000396
-7.57%
$2.34 million $42,851
Dec 16, 2019 $0.000428
-9.28%
$2.53 million $69,388
Dec 15, 2019 $0.000472
+0.98%
$2.79 million $56,268
Dec 14, 2019 $0.000467
-2.70%
$2.76 million $101,327
Dec 13, 2019 $0.00048
+0.67%
$2.84 million $71,552
Dec 12, 2019 $0.000477
-2.57%
$2.82 million $45,753
Dec 11, 2019 $0.000489
+1.55%
$2.88 million $43,046
Dec 10, 2019 $0.000481
-2.76%
$2.84 million $67,798
Dec 9, 2019 $0.000495
-4.79%
$2.92 million $90,256
Dec 8, 2019 $0.00052
+1.35%
$3.07 million $121,772
Dec 7, 2019 $0.000513
+4.41%
$3.03 million $126,338
Dec 6, 2019 $0.000491
-1.71%
$2.9 million $54,001