U Network Historical Data

UUU Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.000411
-3.46%
$ 2.43 million $ 43,212
Jan 23, 2020 $ 0.000426
-1.13%
$ 2.52 million $ 57,447
Jan 22, 2020 $ 0.000431
-0.08%
$ 2.54 million $ 27,704
Jan 21, 2020 $ 0.000431
+3.89%
$ 2.55 million $ 56,127
Jan 20, 2020 $ 0.000415
+0.68%
$ 2.45 million $ 28,102
Jan 19, 2020 $ 0.000412
-4.92%
$ 2.43 million $ 81,138
Jan 18, 2020 $ 0.000433
+0.05%
$ 2.56 million $ 73,267
Jan 17, 2020 $ 0.000433
+0.29%
$ 2.56 million $ 91,310
Jan 16, 2020 $ 0.000432
+2.75%
$ 2.55 million $ 74,656
Jan 15, 2020 $ 0.00042
+2.23%
$ 2.48 million $ 148,728
Jan 14, 2020 $ 0.000411
+3.00%
$ 2.43 million $ 110,544
Jan 13, 2020 $ 0.000399
-2.24%
$ 2.36 million $ 28,189
Jan 12, 2020 $ 0.000409
+5.96%
$ 2.41 million $ 82,526
Jan 11, 2020 $ 0.000386
+1.00%
$ 2.28 million $ 52,938
Jan 10, 2020 $ 0.000382
-2.41%
$ 2.25 million $ 104,288
Jan 9, 2020 $ 0.000391
-5.88%
$ 2.31 million $ 105,200
Jan 8, 2020 $ 0.000416
-1.99%
$ 2.45 million $ 217,630
Jan 7, 2020 $ 0.000424
-5.92%
$ 2.5 million $ 240,052
Jan 6, 2020 $ 0.000451
+10.80%
$ 2.66 million $ 323,850
Jan 5, 2020 $ 0.000407
+2.13%
$ 2.4 million $ 44,815
Jan 4, 2020 $ 0.000398
-1.60%
$ 2.35 million $ 48,133
Jan 3, 2020 $ 0.000405
+5.21%
$ 2.39 million $ 78,726
Jan 2, 2020 $ 0.000385
-2.44%
$ 2.27 million $ 90,242
Jan 1, 2020 $ 0.000395
+1.65%
$ 2.33 million $ 43,156
Dec 31, 2019 $ 0.000388
+1.40%
$ 2.29 million $ 53,044
Dec 30, 2019 $ 0.000383
-4.31%
$ 2.26 million $ 64,160
Dec 29, 2019 $ 0.0004
+3.19%
$ 2.36 million $ 36,367
Dec 28, 2019 $ 0.00039
+0.98%
$ 2.3 million $ 30,347
Dec 27, 2019 $ 0.000387
-2.20%
$ 2.28 million $ 94,360
Dec 26, 2019 $ 0.000395
+2.75%
$ 2.33 million $ 47,180
Dec 25, 2019 $ 0.000384
-3.96%
$ 2.27 million $ 36,198
Dec 24, 2019 $ 0.0004
-3.76%
$ 2.36 million $ 41,009
Dec 23, 2019 $ 0.000416
-1.31%
$ 2.46 million $ 82,390
Dec 22, 2019 $ 0.000421
+2.84%
$ 2.49 million $ 62,604
Dec 21, 2019 $ 0.00041
-2.31%
$ 2.42 million $ 31,724
Dec 20, 2019 $ 0.000419
+0.59%
$ 2.48 million $ 40,622
Dec 19, 2019 $ 0.000417
-0.60%
$ 2.46 million $ 85,627
Dec 18, 2019 $ 0.00042
+6.19%
$ 2.48 million $ 97,349
Dec 17, 2019 $ 0.000396
-7.57%
$ 2.34 million $ 42,851
Dec 16, 2019 $ 0.000428
-9.28%
$ 2.53 million $ 69,388
Dec 15, 2019 $ 0.000472
+0.98%
$ 2.79 million $ 56,268
Dec 14, 2019 $ 0.000467
-2.70%
$ 2.76 million $ 101,327
Dec 13, 2019 $ 0.00048
+0.67%
$ 2.84 million $ 71,552
Dec 12, 2019 $ 0.000477
-2.57%
$ 2.82 million $ 45,753
Dec 11, 2019 $ 0.000489
+1.55%
$ 2.88 million $ 43,046
Dec 10, 2019 $ 0.000481
-2.76%
$ 2.84 million $ 67,798
Dec 9, 2019 $ 0.000495
-4.79%
$ 2.92 million $ 90,256
Dec 8, 2019 $ 0.00052
+1.35%
$ 3.07 million $ 121,772
Dec 7, 2019 $ 0.000513
+4.41%
$ 3.03 million $ 126,338
Dec 6, 2019 $ 0.000491
-1.71%
$ 2.9 million $ 54,001