U Network Historical Data

UUU Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00616
+21.30%
$ 36.35 million $ 4.52 million
Jul 7, 2019 $ 0.00508
+5.66%
$ 29.97 million $ 660,885
Jul 6, 2019 $ 0.00481
-2.84%
$ 28.36 million $ 1.02 million
Jul 5, 2019 $ 0.00495
-10.69%
$ 29.19 million $ 1.73 million
Jul 4, 2019 $ 0.00554
+0.45%
$ 32.69 million $ 1.42 million
Jul 3, 2019 $ 0.00551
-1.86%
$ 32.54 million $ 1.69 million
Jul 2, 2019 $ 0.00562
+0.88%
$ 33.16 million $ 2.52 million
Jul 1, 2019 $ 0.00557
-15.03%
$ 32.87 million $ 5.88 million
Jun 30, 2019 $ 0.00655
-18.45%
$ 38.68 million $ 4.44 million
Jun 29, 2019 $ 0.00804
+36.61%
$ 47.44 million $ 5.26 million
Jun 28, 2019 $ 0.00588
+19.90%
$ 34.73 million $ 3.38 million
Jun 27, 2019 $ 0.00491
-4.12%
$ 28.96 million $ 3.23 million
Jun 26, 2019 $ 0.00512
-11.88%
$ 30.21 million $ 6.67 million
Jun 25, 2019 $ 0.00581
+38.76%
$ 34.28 million $ 7.08 million
Jun 24, 2019 $ 0.00419
+27.50%
$ 24.7 million $ 2.37 million
Jun 23, 2019 $ 0.00328
+10.33%
$ 19.37 million $ 2.41 million
Jun 22, 2019 $ 0.00298
+32.19%
$ 17.56 million $ 2.14 million
Jun 21, 2019 $ 0.00225
-5.73%
$ 13.28 million $ 573,420
Jun 20, 2019 $ 0.00239
-6.70%
$ 14.09 million $ 1.38 million
Jun 19, 2019 $ 0.00256
+25.61%
$ 15.1 million $ 2.18 million
Jun 18, 2019 $ 0.00204
+27.27%
$ 12.02 million $ 1.17 million
Jun 17, 2019 $ 0.0016
+15.30%
$ 9.45 million $ 2.31 million
Jun 16, 2019 $ 0.00139
+1.53%
$ 8.19 million $ 1.58 million
Jun 15, 2019 $ 0.00137
+0.21%
$ 8.07 million $ 1.47 million
Jun 14, 2019 $ 0.00136
+1.05%
$ 8.05 million $ 1.14 million
Jun 13, 2019 $ 0.00135
-11.94%
$ 7.97 million $ 1.55 million
Jun 12, 2019 $ 0.00153
+8.14%
$ 9.05 million $ 289,921
Jun 11, 2019 $ 0.00142
+5.84%
$ 8.37 million $ 489,462
Jun 10, 2019 $ 0.00134
-13.01%
$ 7.91 million $ 1.98 million
Jun 9, 2019 $ 0.00154
-21.08%
$ 9.09 million $ 3.42 million
Jun 8, 2019 $ 0.00195
-3.36%
$ 11.52 million $ 1.5 million
Jun 7, 2019 $ 0.00202
+14.05%
$ 11.92 million $ 2.11 million
Jun 6, 2019 $ 0.00177
+41.65%
$ 10.45 million $ 2.67 million
Jun 5, 2019 $ 0.00125
+46.16%
$ 7.38 million $ 655,898
Jun 4, 2019 $ 0.000855
-0.57%
$ 5.05 million $ 112,477
Jun 3, 2019 $ 0.00086
+17.18%
$ 5.08 million $ 533,194
Jun 2, 2019 $ 0.000734
-0.67%
$ 4.33 million $ 28,735
Jun 1, 2019 $ 0.000739
-1.40%
$ 4.36 million $ 21,067
May 31, 2019 $ 0.000749
+5.97%
$ 4.42 million $ 41,677
May 30, 2019 $ 0.000707
+2.43%
$ 4.17 million $ 138,020
May 29, 2019 $ 0.00069
-9.11%
$ 4.08 million $ 168,005
May 28, 2019 $ 0.00076
-2.20%
$ 4.48 million $ 137,161
May 27, 2019 $ 0.000777
+10.93%
$ 4.58 million $ 255,020
May 26, 2019 $ 0.0007
+13.42%
$ 4.13 million $ 119,821
May 25, 2019 $ 0.000617
-0.30%
$ 3.64 million $ 71,732
May 24, 2019 $ 0.000619
+5.01%
$ 3.66 million $ 102,532
May 23, 2019 $ 0.00059
+0.70%
$ 3.48 million $ 53,859
May 22, 2019 $ 0.000586
-7.42%
$ 3.46 million $ 187,157
May 21, 2019 $ 0.000633
+3.45%
$ 3.73 million $ 118,415
May 20, 2019 $ 0.000612
-4.46%
$ 3.61 million $ 195,779