U Network Historical Data

UUU Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $0.00616
+21.30%
$36.35 million $4.52 million
Jul 7, 2019 $0.00508
+5.66%
$29.97 million $660,885
Jul 6, 2019 $0.00481
-2.84%
$28.36 million $1.02 million
Jul 5, 2019 $0.00495
-10.69%
$29.19 million $1.73 million
Jul 4, 2019 $0.00554
+0.45%
$32.69 million $1.42 million
Jul 3, 2019 $0.00551
-1.86%
$32.54 million $1.69 million
Jul 2, 2019 $0.00562
+0.88%
$33.16 million $2.52 million
Jul 1, 2019 $0.00557
-15.03%
$32.87 million $5.88 million
Jun 30, 2019 $0.00655
-18.45%
$38.68 million $4.44 million
Jun 29, 2019 $0.00804
+36.61%
$47.44 million $5.26 million
Jun 28, 2019 $0.00588
+19.90%
$34.73 million $3.38 million
Jun 27, 2019 $0.00491
-4.12%
$28.96 million $3.23 million
Jun 26, 2019 $0.00512
-11.88%
$30.21 million $6.67 million
Jun 25, 2019 $0.00581
+38.76%
$34.28 million $7.08 million
Jun 24, 2019 $0.00419
+27.50%
$24.7 million $2.37 million
Jun 23, 2019 $0.00328
+10.33%
$19.37 million $2.41 million
Jun 22, 2019 $0.00298
+32.19%
$17.56 million $2.14 million
Jun 21, 2019 $0.00225
-5.73%
$13.28 million $573,420
Jun 20, 2019 $0.00239
-6.70%
$14.09 million $1.38 million
Jun 19, 2019 $0.00256
+25.61%
$15.1 million $2.18 million
Jun 18, 2019 $0.00204
+27.27%
$12.02 million $1.17 million
Jun 17, 2019 $0.0016
+15.30%
$9.45 million $2.31 million
Jun 16, 2019 $0.00139
+1.53%
$8.19 million $1.58 million
Jun 15, 2019 $0.00137
+0.21%
$8.07 million $1.47 million
Jun 14, 2019 $0.00136
+1.05%
$8.05 million $1.14 million
Jun 13, 2019 $0.00135
-11.94%
$7.97 million $1.55 million
Jun 12, 2019 $0.00153
+8.14%
$9.05 million $289,921
Jun 11, 2019 $0.00142
+5.84%
$8.37 million $489,462
Jun 10, 2019 $0.00134
-13.01%
$7.91 million $1.98 million
Jun 9, 2019 $0.00154
-21.08%
$9.09 million $3.42 million
Jun 8, 2019 $0.00195
-3.36%
$11.52 million $1.5 million
Jun 7, 2019 $0.00202
+14.05%
$11.92 million $2.11 million
Jun 6, 2019 $0.00177
+41.65%
$10.45 million $2.67 million
Jun 5, 2019 $0.00125
+46.16%
$7.38 million $655,898
Jun 4, 2019 $0.000855
-0.57%
$5.05 million $112,477
Jun 3, 2019 $0.00086
+17.18%
$5.08 million $533,194
Jun 2, 2019 $0.000734
-0.67%
$4.33 million $28,735
Jun 1, 2019 $0.000739
-1.40%
$4.36 million $21,067
May 31, 2019 $0.000749
+5.97%
$4.42 million $41,677
May 30, 2019 $0.000707
+2.43%
$4.17 million $138,020
May 29, 2019 $0.00069
-9.11%
$4.08 million $168,005
May 28, 2019 $0.00076
-2.20%
$4.48 million $137,161
May 27, 2019 $0.000777
+10.93%
$4.58 million $255,020
May 26, 2019 $0.0007
+13.42%
$4.13 million $119,821
May 25, 2019 $0.000617
-0.30%
$3.64 million $71,732
May 24, 2019 $0.000619
+5.01%
$3.66 million $102,532
May 23, 2019 $0.00059
+0.70%
$3.48 million $53,859
May 22, 2019 $0.000586
-7.42%
$3.46 million $187,157
May 21, 2019 $0.000633
+3.45%
$3.73 million $118,415
May 20, 2019 $0.000612
-4.46%
$3.61 million $195,779