U Network Historical Data

UUU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0₅426
-0.36%
$ -- $ 0
Oct 16, 2023 $ 0.0₅428
+3.87%
$ 25,261 $ 0
Oct 15, 2023 $ 0.0₅298
+0.23%
$ -- $ 0
Oct 14, 2023 $ 0.0₅297
+0.27%
$ 17,516 $ 0
Oct 12, 2023 $ 0.0₅402
-0.25%
$ 23,749 $ 0
Oct 11, 2023 $ 0.0₅403
+0.24%
$ 23,793 $ 0
Oct 7, 2023 $ 0.0₅262
-0.62%
$ 15,440 $ 0.01
Oct 6, 2023 $ 0.0₅263
+8.73%
$ 15,537 $ 18
Oct 5, 2023 $ 0.0₅242
-12.35%
$ 14,283 $ 0.01
Oct 4, 2023 $ 0.0₅498
+0.94%
$ 29,402 $ 0
Oct 3, 2023 $ 0.0₅493
+0.23%
$ 29,123 $ 0
Oct 1, 2023 $ 0.0₅244
+0.16%
$ -- $ 57
Sep 30, 2023 $ 0.0₅503
+0.57%
$ 29,711 $ 10
Sep 29, 2023 $ 0.0₅501
-7.17%
$ 29,540 $ 10
Sep 28, 2023 $ 0.0₅297
+25.30%
$ 17,542 $ 0
Sep 27, 2023 $ 0.0₅237
+0.53%
$ 14,000 $ 21
Sep 26, 2023 $ 0.0₅111
-53.10%
$ 6,555 $ 0
Sep 25, 2023 $ 0.0₅29
-44.77%
$ 17,112 $ 0
Sep 24, 2023 $ 0.0₅525
+145.76%
$ 31,000 $ 5
Sep 23, 2023 $ 0.0₅294
+267.63%
$ 17,346 $ 0
Sep 22, 2023 $ 0.0₆957
+0.52%
$ 5,649 $ 0.0001
Sep 21, 2023 $ 0.0₆952
-67.95%
$ 5,619 $ 98
Sep 20, 2023 $ 0.0₅345
+423.90%
$ 20,343 $ 479
Sep 19, 2023 $ 0.0₆658
+22.61%
$ 3,884 $ 0.0001
Sep 18, 2023 $ 0.0₆536
-17.95%
$ 3,166 $ 70
Sep 17, 2023 $ 0.0₆654
+21.86%
$ 3,858 $ 13
Sep 16, 2023 $ 0.0₆268
-45.79%
$ 1,582 $ 0
Sep 15, 2023 $ 0.0₆494
-7.04%
$ 2,918 $ 0
Sep 14, 2023 $ 0.0₆532
+102.51%
$ 3,140 $ 1
Sep 13, 2023 $ 0.0₆263
+1.38%
$ 1,551 $ 0
Sep 12, 2023 $ 0.0₆259
-0.71%
$ 1,530 $ 0.0001
Sep 11, 2023 $ 0.0₆642
-1.26%
$ -- $ 0
Sep 10, 2023 $ 0.0₆651
-20.57%
$ 3,840 $ 0
Sep 9, 2023 $ 0.0₆819
+66.64%
$ 4,835 $ 0.0001
Sep 8, 2023 $ 0.0₆492
+89.98%
$ 2,901 $ 0
Sep 6, 2023 $ 0.0₆817
-0.27%
$ 4,823 $ 0.0001
Sep 5, 2023 $ 0.0₆819
+58.60%
$ 4,836 $ 0.0001
Sep 4, 2023 $ 0.0₆517
+2.17%
$ 3,052 $ 0
Sep 3, 2023 $ 0.0₆506
-38.36%
$ 2,986 $ 0
Sep 2, 2023 $ 0.0₆821
+62.18%
$ 4,844 $ 0
Sep 1, 2023 $ 0.0₆506
-38.87%
$ 2,988 $ 0
Aug 31, 2023 $ 0.0₆828
+56.12%
$ 4,888 $ 0.0001
Aug 30, 2023 $ 0.0₆53
-3.66%
$ 3,130 $ 0
Aug 29, 2023 $ 0.0₅104
+4.57%
$ 6,144 $ 0
Aug 28, 2023 $ 0.0₆996
+280.84%
$ 5,876 $ 0.0001
Aug 27, 2023 $ 0.0₆837
+59.34%
$ -- $ 4
Aug 26, 2023 $ 0.0₆525
+58.38%
$ 3,099 $ 0.0001
Aug 25, 2023 $ 0.0₆826
-17.52%
$ 4,873 $ 7
Aug 24, 2023 $ 0.0₅1
+88.96%
$ 5,904 $ 2
Aug 23, 2023 $ 0.0₆529
-19.06%
$ 3,125 $ 0.0001