Coinranking
U Network Historical Data
UUU
Page 5
| Date | | |
|---|---|---|
| Oct 17, 2023 | $ 0.0₅426 | -0.36% |
| Oct 16, 2023 | $ 0.0₅428 | +3.87% |
| Oct 15, 2023 | $ 0.0₅298 | +0.23% |
| Oct 14, 2023 | $ 0.0₅297 | +0.27% |
| Oct 12, 2023 | $ 0.0₅402 | -0.25% |
| Oct 11, 2023 | $ 0.0₅403 | +0.24% |
| Oct 7, 2023 | $ 0.0₅262 | -0.62% |
| Oct 6, 2023 | $ 0.0₅263 | +8.73% |
| Oct 5, 2023 | $ 0.0₅242 | -12.35% |
| Oct 4, 2023 | $ 0.0₅498 | +0.94% |
| Oct 3, 2023 | $ 0.0₅493 | +0.23% |
| Oct 1, 2023 | $ 0.0₅244 | +0.16% |
| Sep 30, 2023 | $ 0.0₅503 | +0.57% |
| Sep 29, 2023 | $ 0.0₅501 | -7.17% |
| Sep 28, 2023 | $ 0.0₅297 | +25.30% |
| Sep 27, 2023 | $ 0.0₅237 | +0.53% |
| Sep 26, 2023 | $ 0.0₅111 | -53.10% |
| Sep 25, 2023 | $ 0.0₅29 | -44.77% |
| Sep 24, 2023 | $ 0.0₅525 | +145.76% |
| Sep 23, 2023 | $ 0.0₅294 | +267.63% |
| Sep 22, 2023 | $ 0.0₆957 | +0.52% |
| Sep 21, 2023 | $ 0.0₆952 | -67.95% |
| Sep 20, 2023 | $ 0.0₅345 | +423.90% |
| Sep 19, 2023 | $ 0.0₆658 | +22.61% |
| Sep 18, 2023 | $ 0.0₆536 | -17.95% |
| Sep 17, 2023 | $ 0.0₆654 | +21.86% |
| Sep 16, 2023 | $ 0.0₆268 | -45.79% |
| Sep 15, 2023 | $ 0.0₆494 | -7.04% |
| Sep 14, 2023 | $ 0.0₆532 | +102.51% |
| Sep 13, 2023 | $ 0.0₆263 | +1.38% |
| Sep 12, 2023 | $ 0.0₆259 | -0.71% |
| Sep 11, 2023 | $ 0.0₆642 | -1.26% |
| Sep 10, 2023 | $ 0.0₆651 | -20.57% |
| Sep 9, 2023 | $ 0.0₆819 | +66.64% |
| Sep 8, 2023 | $ 0.0₆492 | +89.98% |
| Sep 6, 2023 | $ 0.0₆817 | -0.27% |
| Sep 5, 2023 | $ 0.0₆819 | +58.60% |
| Sep 4, 2023 | $ 0.0₆517 | +2.17% |
| Sep 3, 2023 | $ 0.0₆506 | -38.36% |
| Sep 2, 2023 | $ 0.0₆821 | +62.18% |
| Sep 1, 2023 | $ 0.0₆506 | -38.87% |
| Aug 31, 2023 | $ 0.0₆828 | +56.12% |
| Aug 30, 2023 | $ 0.0₆53 | -3.66% |
| Aug 29, 2023 | $ 0.0₅104 | +4.57% |
| Aug 28, 2023 | $ 0.0₆996 | +280.84% |
| Aug 27, 2023 | $ 0.0₆837 | +59.34% |
| Aug 26, 2023 | $ 0.0₆525 | +58.38% |
| Aug 25, 2023 | $ 0.0₆826 | -17.52% |
| Aug 24, 2023 | $ 0.0₅1 | +88.96% |
| Aug 23, 2023 | $ 0.0₆529 | -19.06% |