U Network Historical Data

UUU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $0.0000148
-8.18%
$87,527 $202,690
Jul 2, 2023 $0.0000162
+1.85%
$95,465 $207,266
Jul 1, 2023 $0.000016
+5.42%
$94,302 $207,002
Jun 30, 2023 $0.0000151
+4.55%
$89,128 $206,212
Jun 29, 2023 $0.0000145
-3.08%
$85,625 $207,441
Jun 28, 2023 $0.0000146
-11.49%
$86,110 $206,582
Jun 27, 2023 $0.0000165
-3.37%
$97,433 $207,058
Jun 26, 2023 $0.0000171
+0.60%
$100,848 $206,289
Jun 25, 2023 $0.000017
+1.66%
$100,158 $207,184
Jun 24, 2023 $0.0000166
+0.82%
$97,908 $203,536
Jun 23, 2023 $0.0000165
-0.23%
$97,117 $199,574
Jun 22, 2023 $0.0000165
+0.20%
$97,337 $207,168
Jun 21, 2023 $0.0000165
+0.90%
$97,248 $206,459
Jun 20, 2023 $0.0000163
+7.56%
$96,307 $203,846
Jun 19, 2023 $0.0000152
+0.88%
$89,670 $194,041
Jun 18, 2023 $0.0000177
+12.08%
$104,588 $205,319
Jun 17, 2023 $0.0000159
+6.58%
$93,681 $207,069
Jun 16, 2023 $0.0000149
-0.17%
$88,196 $205,819
Jun 15, 2023 $0.0000149
-0.73%
$87,969 $205,293
Jun 14, 2023 $0.000015
+0.88%
$88,738 $206,137
Jun 13, 2023 $0.0000149
-0.97%
$87,965 $205,642
Jun 12, 2023 $0.0000151
+2.16%
$88,828 $202,866
Jun 11, 2023 $0.0000148
-1.16%
$87,177 $206,654
Jun 10, 2023 $0.0000149
-5.91%
$88,203 $183,980
Jun 9, 2023 $0.0000159
+11.07%
$93,715 $209,044
Jun 8, 2023 $0.0000143
-3.18%
$84,208 $163,253
Jun 7, 2023 $0.0000147
-3.60%
$86,878 $189,360
Jun 6, 2023 $0.0000153
+5.25%
$90,154 $200,865
Jun 5, 2023 $0.0000145
-7.09%
$85,766 $197,835
Jun 4, 2023 $0.0000156
+10.17%
$92,218 $203,623
Jun 3, 2023 $0.0000142
-7.70%
$84,060 $209,447
Jun 2, 2023 $0.0000155
+15.35%
$91,518 $174,267
Jun 1, 2023 $0.0000134
+0.24%
$79,357 $104,646
May 31, 2023 $0.0000134
-5.23%
$79,149 $125,188
May 30, 2023 $0.0000141
+2.66%
$83,383 $209,136
May 29, 2023 $0.0000137
-0.80%
$81,084 $207,820
May 28, 2023 $0.0000138
+0.13%
$81,604 $198,946
May 27, 2023 $0.0000138
+0.06%
$81,589 $207,548
May 26, 2023 $0.0000138
-12.81%
$81,425 $206,185
May 25, 2023 $0.0000158
-2.40%
$93,444 $208,651
May 24, 2023 $0.0000164
-0.04%
$96,681 $209,673
May 23, 2023 $0.0000164
+5.67%
$96,959 $114,943
May 22, 2023 $0.0000156
-2.84%
$91,782 $63,995
May 21, 2023 $0.000016
-0.93%
$94,531 $66,898
May 20, 2023 $0.0000162
+1.24%
$95,377 $209,921
May 19, 2023 $0.0000159
+0.58%
$94,105 $206,085
May 18, 2023 $0.0000159
+1.37%
$93,748 $202,422
May 17, 2023 $0.0000157
-6.36%
$92,719 $207,150
May 16, 2023 $0.0000168
-4.76%
$99,158 $204,896
May 15, 2023 $0.0000172
+2.90%
$101,230 $207,978