U Network Historical Data

UUU Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0000165
-14.29%
$ 97,675 $ 217,282
May 13, 2023 $ 0.0000193
+10.24%
$ 113,969 $ 439,439
May 12, 2023 $ 0.0000175
+5.38%
$ 103,185 $ 202,477
May 11, 2023 $ 0.0000162
+13.33%
$ 95,809 $ 191,973
May 10, 2023 $ 0.0000143
-13.84%
$ 84,512 $ 201,641
May 9, 2023 $ 0.0000166
-21.27%
$ 97,897 $ 188,272
May 8, 2023 $ 0.0000211
+30.40%
$ 124,365 $ 291,276
May 7, 2023 $ 0.0000162
-18.06%
$ 95,418 $ 447,218
May 6, 2023 $ 0.0000197
+8.39%
$ 116,460 $ 410,432
May 5, 2023 $ 0.0000182
-0.28%
$ 107,443 $ 211,087
May 4, 2023 $ 0.0000183
-0.97%
$ 107,872 $ 179,147
May 3, 2023 $ 0.0000185
+0.60%
$ 109,003 $ 187,597
May 2, 2023 $ 0.0000184
+0.19%
$ 108,317 $ 208,559
May 1, 2023 $ 0.0000183
+0.04%
$ 108,247 $ 207,846
Apr 30, 2023 $ 0.0000183
-7.47%
$ 108,224 $ 425,980
Apr 29, 2023 $ 0.0000198
+2.77%
$ 116,945 $ 437,762
Apr 28, 2023 $ 0.0000193
+0.12%
$ 113,792 $ 414,781
Apr 27, 2023 $ 0.0000192
+0.98%
$ 113,573 $ 208,836
Apr 26, 2023 $ 0.000019
-0.97%
$ 112,397 $ 209,459
Apr 25, 2023 $ 0.0000192
-20.03%
$ 113,268 $ 207,771
Apr 24, 2023 $ 0.0000246
+29.04%
$ 144,989 $ 38,224
Apr 23, 2023 $ 0.0000195
+8.68%
$ 115,376 $ 443,469
Apr 22, 2023 $ 0.0000182
-3.34%
$ 107,152 $ 169,926
Apr 21, 2023 $ 0.0000189
-8.51%
$ 111,727 $ 142,178
Apr 20, 2023 $ 0.0000193
-5.68%
$ 113,926 $ 174,494
Apr 19, 2023 $ 0.0000204
-3.96%
$ 120,652 $ 213,183
Apr 18, 2023 $ 0.0000213
-1.04%
$ 125,737 $ 189,383
Apr 17, 2023 $ 0.0000214
-0.24%
$ 126,282 $ 442,867
Apr 16, 2023 $ 0.0000214
+2.65%
$ 126,589 $ 212,593
Apr 15, 2023 $ 0.000021
+1.28%
$ 123,652 $ 210,579
Apr 14, 2023 $ 0.0000207
+1.03%
$ 122,391 $ 208,816
Apr 13, 2023 $ 0.0000206
-7.32%
$ 121,709 $ 201,747
Apr 12, 2023 $ 0.0000221
-1.66%
$ 130,351 $ 207,343
Apr 11, 2023 $ 0.0000225
+1.61%
$ 132,686 $ 423,940
Apr 10, 2023 $ 0.0000222
+7.19%
$ 130,918 $ 461,979
Apr 9, 2023 $ 0.0000206
-0.07%
$ 121,793 $ 211,195
Apr 8, 2023 $ 0.0000205
-0.66%
$ 121,218 $ 442,501
Apr 7, 2023 $ 0.0000207
+1.16%
$ 122,045 $ 208,488
Apr 6, 2023 $ 0.0000204
-2.47%
$ 120,585 $ 209,961
Apr 5, 2023 $ 0.000021
-2.09%
$ 123,935 $ 207,856
Apr 4, 2023 $ 0.0000214
+2.26%
$ 126,476 $ 210,294
Apr 3, 2023 $ 0.000021
-0.51%
$ 123,825 $ 185,716
Apr 2, 2023 $ 0.0000212
-1.40%
$ 125,090 $ 209,771
Apr 1, 2023 $ 0.0000214
-3.39%
$ 126,372 $ 202,307
Mar 31, 2023 $ 0.0000222
+0.67%
$ 131,267 $ 184,839
Mar 30, 2023 $ 0.0000221
-4.57%
$ 130,288 $ 205,771
Mar 29, 2023 $ 0.0000232
+10.27%
$ 136,818 $ 179,372
Mar 28, 2023 $ 0.0000211
-0.10%
$ 124,335 $ 184,922
Mar 27, 2023 $ 0.0000211
-8.81%
$ 124,781 $ 211,126
Mar 26, 2023 $ 0.0000232
-5.51%
$ 136,820 $ 191,689