Horse Meat Historical Data

HorseMeat Page 2
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 10.76
-0.26%
$ 875 $ 6
5:19 PM $ 10.8
+0.00%
$ 877 $ 6
5:04 PM $ 10.81
+0.00%
$ 878 $ 6
4:49 PM $ 10.82
+0.00%
$ 879 $ 6
4:34 PM $ 10.81
+0.00%
$ 878 $ 6
4:19 PM $ 10.82
+0.00%
$ 879 $ 6
4:05 PM $ 10.83
+0.00%
$ 880 $ 6
4:04 PM $ 10.83
+0.00%
$ 880 $ 6
3:49 PM $ 10.85
+0.94%
$ 881 $ 6
3:35 PM $ 10.69
+0.00%
$ 868 $ 6
3:34 PM $ 10.69
+0.00%
$ 868 $ 6
3:19 PM $ 10.67
+0.10%
$ 867 $ 6
3:04 PM $ 10.63
+0.09%
$ 863 $ 6
2:49 PM $ 10.62
-0.08%
$ 863 $ 6
2:34 PM $ 10.62
+0.00%
$ 863 $ 6
2:20 PM $ 10.59
+0.00%
$ 860 $ 6
2:19 PM $ 10.59
+0.00%
$ 860 $ 6
2:04 PM $ 10.56
-0.02%
$ 858 $ 6
1:49 PM $ 10.59
+0.02%
$ 860 $ 6
1:34 PM $ 10.59
+0.01%
$ 860 $ 6
1:19 PM $ 10.58
+0.00%
$ 859 $ 6
1:05 PM $ 10.58
+0.00%
$ 860 $ 6
1:04 PM $ 10.58
+0.00%
$ 860 $ 6
12:50 PM $ 10.57
+0.00%
$ 860 $ 6
12:49 PM $ 10.58
+0.00%
$ 860 $ 6
12:35 PM $ 10.57
+0.00%
$ 859 $ 6
12:34 PM $ 10.57
+0.00%
$ 859 $ 6
12:20 PM $ 10.57
+0.00%
$ 859 $ 6
12:19 PM $ 10.57
+0.00%
$ 859 $ 6
12:05 PM $ 10.57
+0.00%
$ 859 $ 6
12:04 PM $ 10.57
+0.00%
$ 859 $ 6
11:50 AM $ 10.58
+0.00%
$ 860 $ 6
11:49 AM $ 10.58
+0.00%
$ 860 $ 6
11:35 AM $ 10.57
+0.00%
$ 859 $ 6
11:34 AM $ 10.57
+0.00%
$ 859 $ 6
11:20 AM $ 10.57
+0.00%
$ 859 $ 6
11:19 AM $ 10.57
+0.00%
$ 859 $ 6
11:05 AM $ 10.59
+0.00%
$ 860 $ 6
11:04 AM $ 10.59
+0.00%
$ 860 $ 6
10:50 AM $ 10.58
+0.00%
$ 860 $ 6
10:49 AM $ 10.59
+0.00%
$ 860 $ 6
10:35 AM $ 10.59
+0.00%
$ 861 $ 6
10:34 AM $ 10.6
+0.00%
$ 861 $ 6
10:20 AM $ 10.58
+0.00%
$ 860 $ 6
10:19 AM $ 10.59
+0.00%
$ 860 $ 6
10:05 AM $ 10.58
+0.00%
$ 860 $ 6
10:04 AM $ 10.59
+0.00%
$ 860 $ 6
9:50 AM $ 10.59
+0.00%
$ 860 $ 6
9:49 AM $ 10.59
+0.00%
$ 860 $ 6
9:35 AM $ 10.61
+0.00%
$ 865 $ 6