MOT Historical Data

MOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.0000403
+0.70%
$ 40,295 $ 5
Jan 3, 2026 $ 0.00004
-0.55%
$ 40,020 $ 53
Jan 2, 2026 $ 0.0000403
+3.47%
$ 40,273 $ 1,233
Jan 1, 2026 $ 0.000039
-0.89%
$ 38,968 $ 1,547
Dec 31, 2025 $ 0.0000393
-0.66%
$ 39,287 $ 1,171
Dec 30, 2025 $ 0.0000392
-1.29%
$ 39,163 $ 2,403
Dec 29, 2025 $ 0.0000402
+1.78%
$ 40,223 $ 2,506
Dec 28, 2025 $ 0.0000392
+4.05%
$ 39,530 $ 2,165
Dec 27, 2025 $ 0.0000377
+4.33%
$ 37,671 $ 562
Dec 26, 2025 $ 0.000036
-2.74%
$ 36,289 $ 1,966
Dec 25, 2025 $ 0.0000371
-2.31%
$ 36,927 $ 1,829
Dec 24, 2025 $ 0.0000379
-2.70%
$ 37,894 $ 1,665
Dec 23, 2025 $ 0.0000388
-1.63%
$ 39,160 $ 1,621
Dec 22, 2025 $ 0.0000392
+0.11%
$ 39,419 $ 1,579
Dec 21, 2025 $ 0.000039
-2.42%
$ 39,018 $ 1,526
Dec 20, 2025 $ 0.0000395
-2.41%
$ 39,507 $ 1,478
Dec 19, 2025 $ 0.0000401
-4.51%
$ 40,142 $ 1,372
Dec 18, 2025 $ 0.0000393
+0.13%
$ 39,333 $ 4,221
Dec 17, 2025 $ 0.0000392
-3.94%
$ 39,485 $ 4,099
Dec 16, 2025 $ 0.0000408
+1.73%
$ 40,776 $ 4,076
Dec 15, 2025 $ 0.0000401
-0.25%
$ 40,133 $ 3,117
Dec 14, 2025 $ 0.0000402
+0.07%
$ 40,234 $ 3,078
Dec 13, 2025 $ 0.0000402
+2.21%
$ 40,185 $ 2,938
Dec 12, 2025 $ 0.0000393
-2.51%
$ 39,261 $ 2,812
Dec 11, 2025 $ 0.0000401
-4.39%
$ 40,132 $ 2,322
Dec 10, 2025 $ 0.0000421
+0.68%
$ 42,135 $ 2,293
Dec 9, 2025 $ 0.0000425
+12.70%
$ 42,494 $ 2,030
Dec 8, 2025 $ 0.0000377
-3.38%
$ 37,744 $ 1,444
Dec 7, 2025 $ 0.0000393
+3.91%
$ 39,292 $ 1,247
Dec 6, 2025 $ 0.0000378
+6.72%
$ 37,769 $ 288
Dec 5, 2025 $ 0.0000352
-3.63%
$ 35,230 $ 74
Dec 4, 2025 $ 0.0000365
-1.52%
$ 36,486 $ 24
Dec 3, 2025 $ 0.0000375
+0.68%
$ 37,490 $ 1,373
Dec 2, 2025 $ 0.0000373
+3.25%
$ 37,283 $ 1,625
Dec 1, 2025 $ 0.0000361
-6.57%
$ 36,111 $ 1,392
Nov 30, 2025 $ 0.0000391
+10.75%
$ 39,114 $ 2,293
Nov 29, 2025 $ 0.0000361
-2.81%
$ -- $ 1,723
Nov 28, 2025 $ 0.0000377
-3.54%
$ 37,217 $ 1,691
Nov 27, 2025 $ 0.0000397
+9.78%
$ 39,247 $ 1,497
Nov 26, 2025 $ 0.0000359
+1.04%
$ 36,049 $ 1,048
Nov 25, 2025 $ 0.0000352
+7.84%
$ 35,205 $ 960
Nov 24, 2025 $ 0.0000329
+10.41%
$ 32,907 $ 3,740
Nov 23, 2025 $ 0.00003
-0.54%
$ 29,824 $ 3,124
Nov 22, 2025 $ 0.0000301
-9.93%
$ 30,073 $ 2,947
Nov 21, 2025 $ 0.0000332
-3.77%
$ 33,347 $ 2,960
Nov 20, 2025 $ 0.0000336
+1.25%
$ 33,569 $ 2,205
Nov 19, 2025 $ 0.0000322
-6.27%
$ 32,162 $ 2,013
Nov 18, 2025 $ 0.0000342
-2.56%
$ 34,200 $ 5,533
Nov 17, 2025 $ 0.000035
-8.31%
$ 34,972 $ 5,520
Nov 16, 2025 $ 0.0000382
+6.76%
$ 38,140 $ 5,164