MOT Historical Data

MOT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000201
+4.89%
$20,116 $555
May 17, 2026 $0.0000192
+8.33%
$19,229 $38
May 16, 2026 $0.0000184
-0.81%
$-- $20
May 15, 2026 $0.0000193
-5.38%
$-- $23
May 14, 2026 $0.0000203
+2.26%
$20,257 $14
May 13, 2026 $0.0000168
+4.29%
$16,811 $46
May 12, 2026 $0.0000159
-0.24%
$15,859 $28
May 11, 2026 $0.0000172
+6.87%
$17,246 $28
May 10, 2026 $0.0000162
-3.55%
$16,191 $19
May 9, 2026 $0.0000175
+1.12%
$17,501 $37
May 8, 2026 $0.0000174
+1.16%
$17,386 $15
May 7, 2026 $0.0000174
+0.27%
$17,419 $12
May 6, 2026 $0.0000175
-0.78%
$17,487 $24
May 5, 2026 $0.0000172
-0.32%
$17,230 $9
May 4, 2026 $0.0000173
-2.71%
$-- $55
May 3, 2026 $0.0000175
+0.00%
$-- $20
May 2, 2026 $0.0000183
-9.11%
$18,289 $105
May 1, 2026 $0.0000193
-3.73%
$19,306 $182
Apr 30, 2026 $0.0000205
+11.09%
$20,486 $956
Apr 29, 2026 $0.0000184
-5.90%
$18,448 $257
Apr 28, 2026 $0.0000195
-0.96%
$19,530 $13
Apr 27, 2026 $0.0000197
-3.21%
$19,749 $12
Apr 26, 2026 $0.0000203
-0.46%
$20,344 $10
Apr 25, 2026 $0.0000203
-1.00%
$20,323 $7
Apr 24, 2026 $0.0000206
-3.28%
$-- $28
Apr 23, 2026 $0.0000213
-1.58%
$21,325 $20
Apr 22, 2026 $0.0000218
-0.55%
$-- $43
Apr 21, 2026 $0.0000221
+1.98%
$22,085 $51
Apr 20, 2026 $0.0000217
+4.71%
$21,715 $50
Apr 19, 2026 $0.0000208
+1.60%
$20,795 $81
Apr 18, 2026 $0.0000203
+5.72%
$20,318 $76
Apr 17, 2026 $0.0000193
+0.65%
$-- $86
Apr 16, 2026 $0.0000193
+3.23%
$19,298 $31
Apr 15, 2026 $0.0000189
+1.30%
$18,874 $11
Apr 14, 2026 $0.0000192
+0.66%
$-- $51
Apr 13, 2026 $0.000019
+4.37%
$19,028 $46
Apr 12, 2026 $0.0000182
-2.40%
$18,204 $17
Apr 11, 2026 $0.0000188
+0.37%
$18,838 $14
Apr 10, 2026 $0.0000187
-0.45%
$18,722 $24
Apr 9, 2026 $0.0000189
+0.13%
$18,874 $13
Apr 8, 2026 $0.0000188
-3.12%
$18,790 $31
Apr 7, 2026 $0.0000194
+2.76%
$19,397 $42
Apr 6, 2026 $0.0000188
-1.00%
$18,768 $21
Apr 5, 2026 $0.0000186
+1.51%
$18,648 $11
Apr 4, 2026 $0.0000184
+0.05%
$18,387 $2
Apr 3, 2026 $0.0000183
-0.15%
$-- $30
Apr 2, 2026 $0.0000182
-3.95%
$18,241 $36
Apr 1, 2026 $0.0000191
-1.61%
$19,081 $34
Mar 31, 2026 $0.0000194
-0.85%
$-- $46
Mar 30, 2026 $0.0000196
-2.00%
$19,619 $43