MOT Historical Data

MOT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000165
-2.35%
$-- $13
Jul 7, 2026 $0.0000169
-3.42%
$16,937 $44
Jul 6, 2026 $0.0000175
+0.93%
$17,548 $23
Jul 5, 2026 $0.0000175
+1.84%
$17,532 $15
Jul 4, 2026 $0.0000173
+0.12%
$-- $8
Jul 3, 2026 $0.0000171
+0.48%
$17,118 $9
Jul 2, 2026 $0.0000169
+1.83%
$16,884 $26
Jul 1, 2026 $0.0000168
+0.86%
$16,781 $16
Jun 30, 2026 $0.0000166
+0.00%
$-- $10
Jun 29, 2026 $0.0000168
+0.12%
$16,832 $11
Jun 28, 2026 $0.0000168
-0.79%
$-- $12
Jun 27, 2026 $0.0000171
-0.19%
$17,143 $8
Jun 26, 2026 $0.0000171
+0.41%
$-- $44
Jun 25, 2026 $0.000017
-2.60%
$17,001 $69
Jun 24, 2026 $0.0000173
+4.03%
$17,316 $73
Jun 23, 2026 $0.0000166
-0.56%
$16,619 $24
Jun 22, 2026 $0.0000168
-0.88%
$16,778 $16
Jun 21, 2026 $0.0000168
-0.01%
$16,804 $10
Jun 19, 2026 $0.0000165
+0.00%
$16,488 $7
Jun 18, 2026 $0.0000163
-2.04%
$16,322 $18
Jun 17, 2026 $0.0000172
-0.45%
$17,187 $20
Jun 16, 2026 $0.0000173
-0.46%
$17,321 $36
Jun 15, 2026 $0.0000175
+1.18%
$17,522 $31
Jun 14, 2026 $0.0000174
+1.34%
$17,359 $12
Jun 13, 2026 $0.0000171
+0.43%
$-- $5
Jun 12, 2026 $0.000017
+0.31%
$-- $37
Jun 11, 2026 $0.0000171
+4.02%
$17,062 $43
Jun 10, 2026 $0.0000166
-1.04%
$-- $30
Jun 9, 2026 $0.0000168
+0.63%
$16,818 $38
Jun 8, 2026 $0.000017
+0.00%
$-- $30
Jun 7, 2026 $0.0000168
+4.10%
$16,782 $27
Jun 6, 2026 $0.0000161
+0.56%
$-- $98
Jun 5, 2026 $0.0000161
-6.30%
$16,083 $103
Jun 4, 2026 $0.0000173
-9.35%
$17,265 $115
Jun 3, 2026 $0.0000191
+0.17%
$19,111 $60
Jun 2, 2026 $0.0000191
-3.99%
$19,095 $45
Jun 1, 2026 $0.0000202
-2.76%
$20,232 $58
May 31, 2026 $0.0000212
-2.37%
$21,164 $61
May 30, 2026 $0.0000217
+10.02%
$21,688 $83
May 29, 2026 $0.0000196
-2.12%
$19,577 $29
May 28, 2026 $0.0000201
-1.37%
$20,139 $53
May 27, 2026 $0.0000205
-3.37%
$20,505 $61
May 26, 2026 $0.0000212
+1.29%
$-- $87
May 25, 2026 $0.0000211
-5.24%
$21,112 $111
May 24, 2026 $0.0000223
+6.54%
$22,317 $105
May 23, 2026 $0.0000209
+4.07%
$20,909 $74
May 22, 2026 $0.0000193
-7.72%
$19,299 $37
May 21, 2026 $0.0000194
+4.47%
$-- $36
May 20, 2026 $0.0000196
-4.65%
$-- $134
May 19, 2026 $0.0000193
+2.25%
$-- $273