MOT Historical Data

MOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000189
+0.49%
$ 18,942 $ 17
Apr 8, 11 PM $ 0.0000188
+0.00%
$ 18,790 $ 31
Apr 8, 3 PM $ 0.0000188
+0.00%
$ -- $ 52
Apr 8, 2 PM $ 0.0000189
-0.70%
$ 18,908 $ 50
Apr 8, 1 PM $ 0.0000191
+0.00%
$ 19,147 $ 46
Apr 8, 8 AM $ 0.0000192
-0.54%
$ 19,154 $ 51
Apr 8, 2 AM $ 0.0000192
+0.00%
$ 19,201 $ 46
Apr 8, 12 AM $ 0.0000194
+0.00%
$ 19,396 $ 43
Apr 7, 11 PM $ 0.0000194
+1.28%
$ 19,397 $ 42
Apr 7, 10 PM $ 0.0000191
+0.76%
$ 19,150 $ 35
Apr 7, 9 PM $ 0.000019
+0.11%
$ 18,990 $ 23
Apr 7, 5 PM $ 0.0000187
+0.00%
$ 18,696 $ 17
Apr 7, 2 PM $ 0.0000186
+0.00%
$ 18,633 $ 18
Apr 7, 1 PM $ 0.0000187
+0.18%
$ 18,668 $ 17
Apr 7, 12 PM $ 0.0000186
+0.00%
$ 18,601 $ 16
Apr 7, 10 AM $ 0.0000188
-0.48%
$ 18,818 $ 14
Apr 7, 9 AM $ 0.0000189
+0.00%
$ 18,876 $ 12
Apr 6, 11 PM $ 0.0000188
-0.52%
$ 18,768 $ 21
Apr 6, 4 AM $ 0.000019
-0.09%
$ 18,966 $ 22
Apr 6, 12 AM $ 0.000019
+0.00%
$ 18,958 $ 16
Apr 5, 11 PM $ 0.0000186
+0.99%
$ 18,648 $ 11
Apr 5, 6 PM $ 0.0000185
+0.00%
$ 18,527 $ 7
Apr 5, 8 AM $ 0.0000183
+0.00%
$ 18,314 $ 4
Apr 5, 6 AM $ 0.0000184
+0.00%
$ 18,371 $ 3
Apr 4, 7 PM $ 0.0000184
+0.00%
$ 18,387 $ 2
Apr 4, 6 PM $ 0.0000184
+0.00%
$ 18,373 $ 2
Apr 4, 6 AM $ 0.0000184
+0.00%
$ 18,378 $ 4
Apr 3, 1 AM $ 0.0000183
+0.00%
$ 18,250 $ 30
Apr 3, 12 AM $ 0.0000183
+0.00%
$ 18,277 $ 33
Apr 2, 6 PM $ 0.0000182
+0.00%
$ 18,241 $ 36
Apr 2, 3 PM $ 0.0000183
+0.00%
$ 18,258 $ 37
Apr 2, 2 PM $ 0.0000183
+0.94%
$ 18,256 $ 35
Apr 2, 1 PM $ 0.0000182
-0.24%
$ 18,160 $ 30
Apr 2, 12 PM $ 0.0000182
-0.17%
$ 18,235 $ 28
Apr 2, 3 AM $ 0.0000186
-0.15%
$ 18,645 $ 38
Apr 2, 2 AM $ 0.0000188
+0.00%
$ 18,836 $ 37
Apr 2, 1 AM $ 0.000019
+0.00%
$ 18,991 $ 35
Apr 1, 10 PM $ 0.0000191
-0.47%
$ 19,081 $ 34
Apr 1, 9 PM $ 0.0000192
-0.01%
$ 19,209 $ 33
Apr 1, 6 PM $ 0.0000192
+0.00%
$ 19,243 $ 31
Apr 1, 5 PM $ 0.0000192
-0.06%
$ 19,229 $ 31
Apr 1, 11 AM $ 0.0000192
+0.00%
$ 19,174 $ 43
Apr 1, 7 AM $ 0.0000195
+0.00%
$ 19,453 $ 49
Apr 1, 6 AM $ 0.0000194
+0.27%
$ 19,414 $ 47
Apr 1, 5 AM $ 0.0000193
-0.09%
$ 19,347 $ 44
Apr 1, 4 AM $ 0.0000193
-0.05%
$ 19,340 $ 42
Apr 1, 3 AM $ 0.0000193
+0.00%
$ 19,255 $ 39
Apr 1, 1 AM $ 0.0000194
-0.09%
$ 19,377 $ 44
Mar 31, 5 PM $ 0.0000194
+0.26%
$ 19,445 $ 46
Mar 31, 4 PM $ 0.0000193
+0.17%
$ 19,344 $ 46