MOT Historical Data

MOT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.0000203
+0.37%
$20,289 $33
Aug 21, 6 PM $0.0000203
+0.00%
$20,295 $28
Aug 21, 5 PM $0.0000203
+0.00%
$20,317 $26
Aug 21, 11 AM $0.0000201
+0.00%
$20,143 $38
Aug 21, 9 AM $0.0000202
-0.93%
$20,163 $26
Aug 21, 8 AM $0.0000205
+1.25%
$20,519 $23
Aug 21, 7 AM $0.0000201
+0.00%
$20,140 $20
Aug 21, 6 AM $0.00002
+0.00%
$19,971 $19
Aug 21, 3 AM $0.0000198
+0.00%
$19,770 $35
Aug 21, 1 AM $0.0000199
+0.66%
$19,929 $41
Aug 21, 12 AM $0.0000196
+0.00%
$19,630 $37
Aug 20, 9 PM $0.0000195
+0.00%
$19,457 $51
Aug 20, 4 PM $0.0000195
+0.00%
$19,529 $107
Aug 20, 3 PM $0.0000194
+0.00%
$19,371 $109
Aug 20, 12 PM $0.0000192
-0.29%
$19,170 $140
Aug 20, 11 AM $0.0000194
+0.00%
$19,385 $140
Aug 20, 9 AM $0.000019
+0.00%
$18,982 $130
Aug 20, 8 AM $0.0000191
+1.24%
$19,119 $129
Aug 20, 7 AM $0.0000189
+0.02%
$18,859 $124
Aug 20, 3 AM $0.0000187
+0.00%
$18,722 $121
Aug 20, 2 AM $0.0000189
+0.03%
$18,881 $119
Aug 20, 12 AM $0.0000189
+0.00%
$18,924 $114
Aug 19, 10 PM $0.000019
-0.58%
$18,951 $112
Aug 19, 9 PM $0.0000191
+1.38%
$19,125 $109
Aug 19, 8 PM $0.0000186
-0.18%
$18,635 $64
Aug 19, 7 PM $0.0000186
-0.22%
$18,608 $48
Aug 19, 6 PM $0.0000186
+0.00%
$18,648 $42
Aug 19, 5 PM $0.0000187
+0.00%
$18,701 $42
Aug 19, 4 PM $0.0000188
-0.08%
$18,755 $39
Aug 19, 3 PM $0.0000188
+1.90%
$18,789 $29
Aug 19, 2 PM $0.0000183
+0.02%
$18,325 $5
Aug 19, 12 PM $0.0000182
+0.00%
$18,244 $4
Aug 18, 2 PM $0.0000181
+0.00%
$18,149 $1
Aug 18, 12 PM $0.0000181
+0.00%
$18,106 $1
Aug 18, 8 AM $0.0000181
+0.00%
$18,127 $1
Aug 17, 11 PM $0.0000182
+0.00%
$18,211 $5
Aug 17, 5 PM $0.0000182
+0.00%
$18,170 $1
Aug 17, 3 AM $0.0000182
+0.00%
$18,171 $5
Aug 17, 1 AM $0.0000181
+0.00%
$18,121 $5
Aug 16, 10 PM $0.0000181
+0.00%
$18,112 $3
Aug 16, 8 PM $0.0000182
+0.00%
$18,154 $3
Aug 16, 3 AM $0.0000182
+0.00%
$18,175 $4
Aug 16, 1 AM $0.0000182
+0.00%
$18,192 $3
Aug 14, 2 PM $0.0000183
+0.00%
$18,261 $6
Aug 14, 11 AM $0.0000183
+0.00%
$18,311 $7
Aug 14, 8 AM $0.0000184
+0.00%
$18,354 $5
Aug 13, 10 PM $0.0000185
+0.00%
$18,486 $6
Aug 13, 4 PM $0.0000184
+0.00%
$18,408 $5
Aug 13, 2 PM $0.0000185
-0.62%
$18,528 $3
Aug 12, 8 PM $0.0000185
+0.00%
$18,455 $8