MOT Historical Data

MOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0000196
-2.55%
$19,576 $25
Mar 28, 2026 $0.0000203
+0.38%
$20,252 $27
Mar 27, 2026 $0.0000202
-0.66%
$-- $37
Mar 26, 2026 $0.0000201
-3.25%
$20,144 $32
Mar 25, 2026 $0.000021
+1.82%
$-- $22
Mar 24, 2026 $0.0000205
-0.05%
$20,543 $24
Mar 23, 2026 $0.0000206
+2.12%
$20,621 $93
Mar 22, 2026 $0.0000202
+0.08%
$20,207 $44
Mar 21, 2026 $0.0000203
-2.48%
$20,329 $39
Mar 20, 2026 $0.0000208
-1.70%
$20,804 $25
Mar 19, 2026 $0.0000211
-5.45%
$21,055 $61
Mar 18, 2026 $0.0000222
-3.79%
$22,187 $39
Mar 17, 2026 $0.000023
-2.06%
$23,024 $49
Mar 16, 2026 $0.0000235
+0.48%
$23,511 $51
Mar 15, 2026 $0.0000234
+0.73%
$23,351 $27
Mar 14, 2026 $0.000023
-1.84%
$-- $14
Mar 13, 2026 $0.0000235
+1.82%
$23,474 $150
Mar 12, 2026 $0.0000231
-4.31%
$23,076 $94
Mar 11, 2026 $0.0000242
-5.15%
$24,195 $114
Mar 10, 2026 $0.0000257
+8.88%
$25,660 $92
Mar 9, 2026 $0.0000236
+0.25%
$23,612 $39
Mar 8, 2026 $0.0000236
-2.61%
$23,648 $97
Mar 7, 2026 $0.0000243
-3.30%
$24,278 $73
Mar 6, 2026 $0.0000251
-4.93%
$25,115 $45
Mar 5, 2026 $0.0000268
+0.23%
$26,807 $35
Mar 4, 2026 $0.0000267
+2.82%
$26,657 $139
Mar 3, 2026 $0.000026
-0.71%
$-- $35
Mar 2, 2026 $0.0000265
-0.86%
$26,464 $205
Mar 1, 2026 $0.0000264
-1.97%
$26,426 $89
Feb 28, 2026 $0.0000268
+7.32%
$26,750 $123
Feb 27, 2026 $0.0000256
-2.12%
$25,591 $60
Feb 26, 2026 $0.000027
+0.00%
$-- $5
Feb 25, 2026 $0.000027
+2.31%
$27,024 $50
Feb 24, 2026 $0.0000263
-1.83%
$26,337 $66
Feb 23, 2026 $0.0000272
-1.53%
$-- $8
Feb 20, 2026 $0.000028
+0.81%
$28,044 $10
Feb 19, 2026 $0.0000335
-23.36%
$-- $10
Feb 18, 2026 $0.0000282
+1.34%
$-- $6
Feb 17, 2026 $0.0000281
-2.52%
$28,053 $98
Feb 16, 2026 $0.0000288
+2.76%
$28,529 $41
Feb 15, 2026 $0.0000211
-22.88%
$-- $18
Feb 14, 2026 $0.0000275
+14.30%
$27,462 $117
Feb 13, 2026 $0.0000239
+1.66%
$23,888 $24
Feb 12, 2026 $0.0000232
-0.83%
$23,199 $20
Feb 11, 2026 $0.0000236
-1.07%
$23,609 $66
Feb 10, 2026 $0.0000242
-2.98%
$24,171 $100
Feb 9, 2026 $0.0000249
+0.23%
$24,915 $67
Feb 8, 2026 $0.0000254
+0.67%
$25,352 $54
Feb 7, 2026 $0.0000251
-2.01%
$25,079 $114
Feb 6, 2026 $0.0000256
+7.53%
$25,610 $281