WazirX Historical Data

WRX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.153
+1.81%
$ 63.96 million $ 2.44 million
Jun 21, 2024 $ 0.15
-0.50%
$ 62.8 million $ 2.1 million
Jun 20, 2024 $ 0.151
+4.59%
$ 63.12 million $ 3.7 million
Jun 19, 2024 $ 0.144
-0.30%
$ 60.26 million $ 1.98 million
Jun 18, 2024 $ 0.144
-5.52%
$ 60.54 million $ 3.24 million
Jun 17, 2024 $ 0.153
-9.37%
$ 64.08 million $ 3.83 million
Jun 16, 2024 $ 0.169
-5.56%
$ 70.68 million $ 3.16 million
Jun 15, 2024 $ 0.179
+4.07%
$ 74.84 million $ 2.34 million
Jun 14, 2024 $ 0.172
-2.36%
$ 71.91 million $ 3.6 million
Jun 13, 2024 $ 0.176
-8.11%
$ 73.65 million $ 4.53 million
Jun 12, 2024 $ 0.191
+4.03%
$ 80.16 million $ 3.06 million
Jun 11, 2024 $ 0.184
-2.95%
$ 77.05 million $ 2.87 million
Jun 10, 2024 $ 0.189
-3.84%
$ 79.39 million $ 2.86 million
Jun 9, 2024 $ 0.197
+1.28%
$ 82.56 million $ 2.51 million
Jun 8, 2024 $ 0.194
-1.66%
$ 81.57 million $ 2.57 million
Jun 7, 2024 $ 0.198
-10.37%
$ 82.9 million $ 3.72 million
Jun 6, 2024 $ 0.221
-1.07%
$ 92.49 million $ 2.88 million
Jun 5, 2024 $ 0.223
+6.49%
$ 93.49 million $ 4.19 million
Jun 4, 2024 $ 0.209
+4.59%
$ 87.79 million $ 3.28 million
Jun 3, 2024 $ 0.2
+1.15%
$ 83.93 million $ 2.37 million
Jun 2, 2024 $ 0.198
-5.13%
$ 83.01 million $ 3.2 million
Jun 1, 2024 $ 0.209
-5.68%
$ 87.5 million $ 2.75 million
May 31, 2024 $ 0.221
+0.95%
$ 92.77 million $ 4.74 million
May 30, 2024 $ 0.219
+0.28%
$ 91.89 million $ 2.86 million
May 29, 2024 $ 0.219
-1.23%
$ 91.63 million $ 2.3 million
May 28, 2024 $ 0.222
-0.85%
$ 92.85 million $ 2.72 million
May 27, 2024 $ 0.223
-0.04%
$ 93.67 million $ 3.41 million
May 26, 2024 $ 0.224
+2.62%
$ 93.71 million $ 3.06 million
May 25, 2024 $ 0.218
+2.29%
$ 91.32 million $ 1.77 million
May 24, 2024 $ 0.213
-0.13%
$ 89.27 million $ 2.75 million
May 23, 2024 $ 0.213
-4.17%
$ 89.48 million $ 4.04 million
May 22, 2024 $ 0.223
-2.37%
$ 93.35 million $ 3.01 million
May 21, 2024 $ 0.228
+5.29%
$ 95.59 million $ 4.17 million
May 20, 2024 $ 0.217
+7.52%
$ 90.78 million $ 3.68 million
May 19, 2024 $ 0.201
-2.89%
$ 84.43 million $ 3.26 million
May 18, 2024 $ 0.207
-3.92%
$ 86.94 million $ 3.56 million
May 17, 2024 $ 0.216
+1.37%
$ 90.49 million $ 3.89 million
May 16, 2024 $ 0.213
-2.54%
$ 89.26 million $ 4.36 million
May 15, 2024 $ 0.218
+8.97%
$ 91.58 million $ 4.34 million
May 14, 2024 $ 0.2
-1.46%
$ 84.04 million $ 2.44 million
May 13, 2024 $ 0.203
-0.75%
$ 85.29 million $ 2.59 million
May 12, 2024 $ 0.205
+1.97%
$ 85.94 million $ 2.15 million
May 11, 2024 $ 0.201
-1.79%
$ 84.28 million $ 2 million
May 10, 2024 $ 0.205
-5.29%
$ 85.84 million $ 3.29 million
May 9, 2024 $ 0.216
+0.09%
$ 90.63 million $ 2.57 million
May 8, 2024 $ 0.216
-3.30%
$ 90.55 million $ 2.85 million
May 7, 2024 $ 0.223
+0.47%
$ 93.65 million $ 4.87 million
May 6, 2024 $ 0.222
-2.72%
$ 93.21 million $ 3.86 million
May 5, 2024 $ 0.229
-0.38%
$ 95.82 million $ 3.78 million
May 4, 2024 $ 0.229
+0.40%
$ 96.19 million $ 3.66 million