Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WazirX Historical Data

WRX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.185
+2.81%
$77.68 million $1.86 million
Nov 30, 2024 $0.18
+3.66%
$75.6 million $1.73 million
Nov 29, 2024 $0.174
+5.68%
$72.96 million $1.57 million
Nov 28, 2024 $0.165
+1.95%
$69.01 million $1.4 million
Nov 27, 2024 $0.161
+8.06%
$67.64 million $2.28 million
Nov 26, 2024 $0.149
-3.16%
$62.58 million $1.65 million
Nov 25, 2024 $0.154
-0.20%
$64.62 million $2.03 million
Nov 24, 2024 $0.154
+4.44%
$64.75 million $2.08 million
Nov 23, 2024 $0.148
+8.25%
$62 million $1.58 million
Nov 22, 2024 $0.137
-0.38%
$57.27 million $1.22 million
Nov 21, 2024 $0.137
+6.39%
$57.49 million $1.36 million
Nov 20, 2024 $0.129
-5.98%
$54.04 million $1.06 million
Nov 19, 2024 $0.137
-2.93%
$57.48 million $1.03 million
Nov 18, 2024 $0.141
+9.37%
$59.21 million $1.71 million
Nov 17, 2024 $0.129
+0.52%
$54.14 million $4.45 million
Nov 16, 2024 $0.128
+5.20%
$53.81 million $1.53 million
Nov 15, 2024 $0.122
+3.92%
$51.17 million $1.19 million
Nov 14, 2024 $0.117
-2.83%
$49.24 million $1.63 million
Nov 13, 2024 $0.121
-5.56%
$50.68 million $1.2 million
Nov 12, 2024 $0.128
-6.31%
$53.66 million $1.7 million
Nov 11, 2024 $0.137
+2.05%
$57.23 million $1.12 million
Nov 10, 2024 $0.134
+5.47%
$56.05 million $2.17 million
Nov 9, 2024 $0.127
+1.71%
$53.14 million $739,422
Nov 8, 2024 $0.125
+0.97%
$52.24 million $1.04 million
Nov 7, 2024 $0.123
+2.49%
$51.74 million $910,957
Nov 6, 2024 $0.121
+8.99%
$50.51 million $1.29 million
Nov 5, 2024 $0.111
+4.57%
$46.35 million $1.14 million
Nov 4, 2024 $0.106
-1.02%
$44.32 million $923,900
Nov 3, 2024 $0.107
-4.03%
$44.78 million $884,798
Nov 2, 2024 $0.111
-2.55%
$46.7 million $680,164
Nov 1, 2024 $0.114
+1.65%
$47.93 million $1.17 million
Oct 31, 2024 $0.113
-5.08%
$47.17 million $1.07 million
Oct 30, 2024 $0.119
-0.41%
$49.72 million $765,632
Oct 29, 2024 $0.119
+4.58%
$49.92 million $761,301
Oct 28, 2024 $0.114
+3.42%
$47.74 million $1.21 million
Oct 27, 2024 $0.11
-2.36%
$46.16 million $4.54 million
Oct 26, 2024 $0.113
+3.93%
$47.27 million $1.43 million
Oct 25, 2024 $0.109
-6.74%
$45.54 million $684,791
Oct 24, 2024 $0.116
+1.46%
$48.78 million $483,805
Oct 23, 2024 $0.115
-4.62%
$48.08 million $555,991
Oct 22, 2024 $0.12
-0.56%
$50.43 million $499,370
Oct 21, 2024 $0.121
-5.36%
$50.71 million $732,003
Oct 20, 2024 $0.128
+6.12%
$53.59 million $554,094
Oct 19, 2024 $0.12
-0.61%
$50.49 million $357,057
Oct 18, 2024 $0.121
+0.81%
$50.78 million $425,765
Oct 17, 2024 $0.12
-4.66%
$50.4 million $596,754
Oct 16, 2024 $0.126
-0.72%
$52.88 million $600,531
Oct 15, 2024 $0.127
-2.61%
$53.26 million $629,811
Oct 14, 2024 $0.13
+5.28%
$54.69 million $1.28 million
Oct 13, 2024 $0.124
+0.97%
$51.97 million $718,706