WazirX Historical Data

WRX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.126
-0.72%
$52.88 million $600,531
Oct 15, 2024 $0.127
-2.61%
$53.26 million $629,811
Oct 14, 2024 $0.13
+5.28%
$54.69 million $1.28 million
Oct 13, 2024 $0.124
+0.97%
$51.97 million $718,706
Oct 12, 2024 $0.123
+0.63%
$51.5 million $384,613
Oct 11, 2024 $0.122
+2.89%
$51.15 million $566,041
Oct 10, 2024 $0.119
-0.06%
$49.74 million $650,011
Oct 9, 2024 $0.119
-2.25%
$49.76 million $1.36 million
Oct 8, 2024 $0.122
-0.06%
$50.93 million $728,662
Oct 7, 2024 $0.122
-0.05%
$50.99 million $927,961
Oct 6, 2024 $0.122
+3.27%
$50.99 million $665,758
Oct 5, 2024 $0.118
+0.17%
$49.4 million $401,856
Oct 4, 2024 $0.118
+5.02%
$49.34 million $537,893
Oct 3, 2024 $0.112
-0.49%
$46.98 million $362,359
Oct 2, 2024 $0.113
-2.47%
$47.19 million $466,933
Oct 1, 2024 $0.115
-7.72%
$48.33 million $943,903
Sep 30, 2024 $0.125
-5.46%
$52.35 million $680,309
Sep 29, 2024 $0.132
+3.65%
$55.38 million $841,199
Sep 28, 2024 $0.127
-4.29%
$53.42 million $704,640
Sep 27, 2024 $0.133
+4.14%
$55.87 million $692,948
Sep 26, 2024 $0.128
-0.78%
$53.61 million $558,301
Sep 25, 2024 $0.129
-3.73%
$54.01 million $425,617
Sep 24, 2024 $0.134
+2.61%
$56.12 million $498,244
Sep 23, 2024 $0.13
+0.43%
$54.7 million $364,918
Sep 22, 2024 $0.13
-4.32%
$54.47 million $514,373
Sep 21, 2024 $0.136
+0.89%
$56.88 million $450,217
Sep 20, 2024 $0.134
+2.27%
$56.38 million $737,109
Sep 19, 2024 $0.132
+5.06%
$55.13 million $732,459
Sep 18, 2024 $0.125
+2.57%
$52.48 million $424,765
Sep 17, 2024 $0.122
+3.93%
$51.14 million $546,836
Sep 16, 2024 $0.117
-4.85%
$49.16 million $604,199
Sep 15, 2024 $0.123
-6.88%
$51.61 million $408,316
Sep 14, 2024 $0.132
-1.91%
$55.45 million $263,491
Sep 13, 2024 $0.135
+0.47%
$56.58 million $459,170
Sep 12, 2024 $0.134
+2.34%
$56.26 million $385,611
Sep 11, 2024 $0.131
-0.84%
$54.96 million $710,199
Sep 10, 2024 $0.132
+2.49%
$55.42 million $520,874
Sep 9, 2024 $0.129
+3.77%
$54.07 million $821,443
Sep 8, 2024 $0.124
+1.55%
$52.11 million $394,767
Sep 7, 2024 $0.122
+4.08%
$51.33 million $521,608
Sep 6, 2024 $0.118
-5.79%
$49.3 million $799,368
Sep 5, 2024 $0.125
-4.68%
$52.32 million $462,937
Sep 4, 2024 $0.131
+1.24%
$54.89 million $707,673
Sep 3, 2024 $0.13
-4.57%
$54.29 million $771,673
Sep 2, 2024 $0.136
+7.00%
$56.82 million $450,172
Sep 1, 2024 $0.127
-3.16%
$53.15 million $654,211
Aug 31, 2024 $0.131
-2.73%
$54.89 million $359,610
Aug 30, 2024 $0.135
-0.19%
$56.43 million $516,917
Aug 29, 2024 $0.135
+0.86%
$56.47 million $463,284
Aug 28, 2024 $0.134
-1.53%
$56.01 million $1.07 million