WazirX Historical Data

WRX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.198
-5.13%
$ 83.01 million $ 3.2 million
Jun 1, 2024 $ 0.209
-5.68%
$ 87.5 million $ 2.75 million
May 31, 2024 $ 0.221
+0.95%
$ 92.77 million $ 4.74 million
May 30, 2024 $ 0.219
+0.28%
$ 91.89 million $ 2.86 million
May 29, 2024 $ 0.219
-1.23%
$ 91.63 million $ 2.3 million
May 28, 2024 $ 0.222
-0.85%
$ 92.85 million $ 2.72 million
May 27, 2024 $ 0.223
-0.04%
$ 93.67 million $ 3.41 million
May 26, 2024 $ 0.224
+2.62%
$ 93.71 million $ 3.06 million
May 25, 2024 $ 0.218
+2.29%
$ 91.32 million $ 1.77 million
May 24, 2024 $ 0.213
-0.13%
$ 89.27 million $ 2.75 million
May 23, 2024 $ 0.213
-4.17%
$ 89.48 million $ 4.04 million
May 22, 2024 $ 0.223
-2.37%
$ 93.35 million $ 3.01 million
May 21, 2024 $ 0.228
+5.29%
$ 95.59 million $ 4.17 million
May 20, 2024 $ 0.217
+7.52%
$ 90.78 million $ 3.68 million
May 19, 2024 $ 0.201
-2.89%
$ 84.43 million $ 3.26 million
May 18, 2024 $ 0.207
-3.92%
$ 86.94 million $ 3.56 million
May 17, 2024 $ 0.216
+1.37%
$ 90.49 million $ 3.89 million
May 16, 2024 $ 0.213
-2.54%
$ 89.26 million $ 4.36 million
May 15, 2024 $ 0.218
+8.97%
$ 91.58 million $ 4.34 million
May 14, 2024 $ 0.2
-1.46%
$ 84.04 million $ 2.44 million
May 13, 2024 $ 0.203
-0.75%
$ 85.29 million $ 2.59 million
May 12, 2024 $ 0.205
+1.97%
$ 85.94 million $ 2.15 million
May 11, 2024 $ 0.201
-1.79%
$ 84.28 million $ 2 million
May 10, 2024 $ 0.205
-5.29%
$ 85.84 million $ 3.29 million
May 9, 2024 $ 0.216
+0.09%
$ 90.63 million $ 2.57 million
May 8, 2024 $ 0.216
-3.30%
$ 90.55 million $ 2.85 million
May 7, 2024 $ 0.223
+0.47%
$ 93.65 million $ 4.87 million
May 6, 2024 $ 0.222
-2.72%
$ 93.21 million $ 3.86 million
May 5, 2024 $ 0.229
-0.38%
$ 95.82 million $ 3.78 million
May 4, 2024 $ 0.229
+0.40%
$ 96.19 million $ 3.66 million
May 3, 2024 $ 0.229
+5.28%
$ 95.81 million $ 4.33 million
May 2, 2024 $ 0.217
+6.20%
$ 91 million $ 7.59 million
May 1, 2024 $ 0.204
+0.17%
$ 85.69 million $ 4.6 million
Apr 30, 2024 $ 0.203
-4.44%
$ 85.23 million $ 4.34 million
Apr 29, 2024 $ 0.213
-2.58%
$ 89.19 million $ 3.74 million
Apr 28, 2024 $ 0.218
-2.70%
$ 91.56 million $ 2.31 million
Apr 27, 2024 $ 0.224
+0.49%
$ 94.09 million $ 2.66 million
Apr 26, 2024 $ 0.223
-5.79%
$ 93.63 million $ 4.01 million
Apr 25, 2024 $ 0.237
+0.24%
$ 99.39 million $ 3.74 million
Apr 24, 2024 $ 0.237
-5.12%
$ 99.18 million $ 5.98 million
Apr 23, 2024 $ 0.249
-0.43%
$ 104.53 million $ 6.26 million
Apr 22, 2024 $ 0.25
+3.52%
$ 104.99 million $ 4.78 million
Apr 21, 2024 $ 0.242
-1.52%
$ 101.42 million $ 5.95 million
Apr 20, 2024 $ 0.246
+9.64%
$ 102.98 million $ 5.5 million
Apr 19, 2024 $ 0.224
+2.59%
$ 93.93 million $ 5.74 million
Apr 18, 2024 $ 0.218
+4.95%
$ 91.56 million $ 10.09 million
Apr 17, 2024 $ 0.208
-3.59%
$ 87.23 million $ 2.95 million
Apr 16, 2024 $ 0.216
+1.70%
$ 90.48 million $ 2.65 million
Apr 15, 2024 $ 0.212
-4.67%
$ 88.97 million $ 3.63 million
Apr 14, 2024 $ 0.223
+10.50%
$ 93.33 million $ 5.66 million