WazirX Historical Data

WRX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.316
-1.75%
$132.38 million $7.67 million
Mar 29, 2024 $0.321
+1.76%
$134.74 million $7.22 million
Mar 28, 2024 $0.316
+2.10%
$132.4 million $7.53 million
Mar 27, 2024 $0.309
-0.65%
$129.7 million $6.35 million
Mar 26, 2024 $0.311
+2.29%
$130.55 million $6.35 million
Mar 25, 2024 $0.304
+5.86%
$127.61 million $5.21 million
Mar 24, 2024 $0.288
+3.40%
$120.55 million $4.48 million
Mar 23, 2024 $0.278
+0.50%
$116.58 million $4.19 million
Mar 22, 2024 $0.277
+2.82%
$116.01 million $8.48 million
Mar 21, 2024 $0.269
-0.26%
$112.82 million $4.15 million
Mar 20, 2024 $0.27
+6.26%
$113.12 million $5.54 million
Mar 19, 2024 $0.254
-10.11%
$106.46 million $5.57 million
Mar 18, 2024 $0.283
-2.17%
$118.43 million $4.45 million
Mar 17, 2024 $0.289
+4.93%
$121.06 million $8.08 million
Mar 16, 2024 $0.275
-14.96%
$115.37 million $7.8 million
Mar 15, 2024 $0.324
-7.02%
$135.67 million $8.04 million
Mar 14, 2024 $0.348
-6.39%
$145.9 million $9.45 million
Mar 13, 2024 $0.372
+6.76%
$155.86 million $16.32 million
Mar 12, 2024 $0.348
-1.97%
$145.99 million $9.35 million
Mar 11, 2024 $0.355
+8.72%
$148.92 million $6.2 million
Mar 10, 2024 $0.327
-1.74%
$136.98 million $5.01 million
Mar 9, 2024 $0.333
+0.19%
$139.4 million $4.47 million
Mar 8, 2024 $0.332
-0.15%
$139.09 million $4.39 million
Mar 7, 2024 $0.332
+3.62%
$139.3 million $4.49 million
Mar 6, 2024 $0.321
+5.81%
$134.43 million $6.98 million
Mar 5, 2024 $0.303
-9.56%
$127.06 million $14.71 million
Mar 4, 2024 $0.335
-3.17%
$140.49 million $18.48 million
Mar 3, 2024 $0.346
+20.61%
$145.11 million $18.91 million
Mar 2, 2024 $0.287
+1.47%
$120.37 million $4.82 million
Mar 1, 2024 $0.283
+9.56%
$118.63 million $5.05 million
Feb 29, 2024 $0.258
+0.46%
$108.33 million $2.85 million
Feb 28, 2024 $0.257
-0.84%
$107.84 million $5.58 million
Feb 27, 2024 $0.259
+2.47%
$108.75 million $5.37 million
Feb 26, 2024 $0.253
+1.16%
$106.12 million $1.9 million
Feb 25, 2024 $0.25
+0.74%
$104.91 million $1.55 million
Feb 24, 2024 $0.248
+1.06%
$104.14 million $1.84 million
Feb 23, 2024 $0.246
-0.63%
$103.05 million $2.68 million
Feb 22, 2024 $0.247
+3.64%
$103.7 million $2.48 million
Feb 21, 2024 $0.239
-2.06%
$100.06 million $3.75 million
Feb 20, 2024 $0.244
-0.42%
$102.17 million $2.9 million
Feb 19, 2024 $0.245
-1.48%
$102.6 million $2.68 million
Feb 18, 2024 $0.248
-1.53%
$104.14 million $5.4 million
Feb 17, 2024 $0.252
+8.54%
$105.75 million $10.17 million
Feb 16, 2024 $0.232
+1.61%
$97.43 million $1.88 million
Feb 15, 2024 $0.229
-0.78%
$95.88 million $4.2 million
Feb 14, 2024 $0.231
+1.40%
$96.64 million $3.55 million
Feb 13, 2024 $0.227
+1.12%
$95.34 million $5.07 million
Feb 12, 2024 $0.225
+0.81%
$94.28 million $16.31 million
Feb 11, 2024 $0.223
+7.35%
$93.57 million $38.41 million
Feb 10, 2024 $0.208
-2.21%
$87.16 million $2.24 million