WazirX Historical Data

WRX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 0.211
-1.27%
$ 88.5 million $ 1.67 million
Jan 23, 2024 $ 0.214
+3.15%
$ 89.64 million $ 5.08 million
Jan 22, 2024 $ 0.207
-8.24%
$ 86.9 million $ 3 million
Jan 21, 2024 $ 0.226
-2.28%
$ 94.7 million $ 1.64 million
Jan 20, 2024 $ 0.231
-1.07%
$ 96.91 million $ 1.74 million
Jan 19, 2024 $ 0.234
+0.77%
$ 97.96 million $ 2.54 million
Jan 18, 2024 $ 0.232
-5.39%
$ 97.17 million $ 4.67 million
Jan 17, 2024 $ 0.245
-1.78%
$ 102.71 million $ 4.66 million
Jan 16, 2024 $ 0.249
+0.02%
$ 104.57 million $ 5.4 million
Jan 15, 2024 $ 0.249
+8.41%
$ 104.54 million $ 13.61 million
Jan 14, 2024 $ 0.23
-4.93%
$ 96.43 million $ 6.47 million
Jan 13, 2024 $ 0.242
+6.88%
$ 101.43 million $ 9.43 million
Jan 12, 2024 $ 0.226
-2.50%
$ 94.9 million $ 5.95 million
Jan 11, 2024 $ 0.232
+2.26%
$ 97.33 million $ 8.13 million
Jan 10, 2024 $ 0.227
+7.38%
$ 95.18 million $ 22.37 million
Jan 9, 2024 $ 0.211
-3.51%
$ 88.64 million $ 3.72 million
Jan 8, 2024 $ 0.219
+8.02%
$ 91.86 million $ 4.78 million
Jan 7, 2024 $ 0.203
-6.33%
$ 85.03 million $ 3.82 million
Jan 6, 2024 $ 0.217
-5.75%
$ 90.78 million $ 5.05 million
Jan 5, 2024 $ 0.23
-9.69%
$ 96.32 million $ 11.88 million
Jan 4, 2024 $ 0.254
+24.12%
$ 106.66 million $ 34.81 million
Jan 3, 2024 $ 0.205
-8.43%
$ 85.93 million $ 5.41 million
Jan 2, 2024 $ 0.224
-2.42%
$ 93.84 million $ 6.39 million
Jan 1, 2024 $ 0.229
+3.83%
$ 96.17 million $ 8.74 million
Dec 31, 2023 $ 0.221
-6.02%
$ 92.56 million $ 14.48 million
Dec 30, 2023 $ 0.235
-10.80%
$ 98.5 million $ 58.23 million
Dec 29, 2023 $ 0.263
+15.22%
$ 110.42 million $ 100.13 million
Dec 28, 2023 $ 0.229
+25.93%
$ 95.86 million $ 68.29 million
Dec 27, 2023 $ 0.182
+0.14%
$ 76.12 million $ 2.71 million
Dec 26, 2023 $ 0.181
-1.57%
$ 76.01 million $ 2.79 million
Dec 25, 2023 $ 0.184
+2.61%
$ 77.22 million $ 3.22 million
Dec 24, 2023 $ 0.18
+3.30%
$ 75.25 million $ 3.44 million
Dec 23, 2023 $ 0.174
-0.61%
$ 72.85 million $ 1.18 million
Dec 22, 2023 $ 0.175
-1.02%
$ 73.3 million $ 2.27 million
Dec 21, 2023 $ 0.177
+2.69%
$ 74.05 million $ 1.45 million
Dec 20, 2023 $ 0.172
+3.16%
$ 72.12 million $ 1.29 million
Dec 19, 2023 $ 0.167
-0.04%
$ 69.91 million $ 1.72 million
Dec 18, 2023 $ 0.167
-2.26%
$ 69.94 million $ 2.78 million
Dec 17, 2023 $ 0.171
-2.75%
$ 71.55 million $ 3.84 million
Dec 16, 2023 $ 0.176
+3.48%
$ 73.58 million $ 5.34 million
Dec 15, 2023 $ 0.17
-4.80%
$ 71.1 million $ 4.41 million
Dec 14, 2023 $ 0.178
-2.07%
$ 74.68 million $ 5.49 million
Dec 13, 2023 $ 0.182
+2.96%
$ 76.26 million $ 25.32 million
Dec 12, 2023 $ 0.177
+10.40%
$ 74.07 million $ 14.97 million
Dec 11, 2023 $ 0.16
-4.84%
$ 67.09 million $ 5.26 million
Dec 10, 2023 $ 0.168
-2.18%
$ 70.5 million $ 14.44 million
Dec 9, 2023 $ 0.172
+20.55%
$ 72.07 million $ 64.37 million
Dec 8, 2023 $ 0.143
+6.66%
$ 59.79 million $ 3.18 million
Dec 7, 2023 $ 0.134
+1.34%
$ 56.05 million $ 1.66 million
Dec 6, 2023 $ 0.132
-1.81%
$ 55.31 million $ 1.86 million