WazirX Historical Data

WRX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.134
+5.39%
$ 56.33 million $ 2.7 million
Dec 4, 2023 $ 0.128
+1.96%
$ 53.45 million $ 1.79 million
Dec 3, 2023 $ 0.125
+0.80%
$ 52.42 million $ 1.5 million
Dec 2, 2023 $ 0.124
+3.65%
$ 52.01 million $ 1.74 million
Dec 1, 2023 $ 0.12
+0.40%
$ 50.18 million $ 1.12 million
Nov 30, 2023 $ 0.119
+2.22%
$ 49.98 million $ 1.07 million
Nov 29, 2023 $ 0.117
-1.74%
$ 48.89 million $ 931,825
Nov 28, 2023 $ 0.119
+1.47%
$ 49.76 million $ 813,598
Nov 27, 2023 $ 0.117
-4.68%
$ 49.04 million $ 1.8 million
Nov 26, 2023 $ 0.123
+2.05%
$ 51.45 million $ 2.23 million
Nov 25, 2023 $ 0.12
+3.27%
$ 50.41 million $ 879,773
Nov 24, 2023 $ 0.116
+0.68%
$ 48.82 million $ 1.07 million
Nov 23, 2023 $ 0.116
-0.95%
$ 48.49 million $ 946,138
Nov 22, 2023 $ 0.117
+5.34%
$ 48.95 million $ 934,598
Nov 21, 2023 $ 0.111
-9.88%
$ 46.47 million $ 1.42 million
Nov 20, 2023 $ 0.123
+1.14%
$ 51.56 million $ 721,484
Nov 19, 2023 $ 0.122
+0.45%
$ 50.98 million $ 823,338
Nov 18, 2023 $ 0.121
-0.71%
$ 50.75 million $ 694,776
Nov 17, 2023 $ 0.122
-1.28%
$ 51.11 million $ 1.06 million
Nov 16, 2023 $ 0.124
-2.46%
$ 51.77 million $ 1.17 million
Nov 15, 2023 $ 0.127
+3.91%
$ 53.08 million $ 1.14 million
Nov 14, 2023 $ 0.122
-3.70%
$ 51.08 million $ 1.31 million
Nov 13, 2023 $ 0.127
-5.23%
$ 53.05 million $ 1.84 million
Nov 12, 2023 $ 0.134
+0.78%
$ 55.93 million $ 1.75 million
Nov 11, 2023 $ 0.133
-0.92%
$ 55.54 million $ 3.04 million
Nov 10, 2023 $ 0.134
+6.11%
$ 56.05 million $ 2.85 million
Nov 9, 2023 $ 0.126
+0.03%
$ 52.8 million $ 2.9 million
Nov 8, 2023 $ 0.126
+3.41%
$ 52.82 million $ 1.72 million
Nov 7, 2023 $ 0.122
-1.85%
$ 51.05 million $ 1.04 million
Nov 6, 2023 $ 0.124
+2.26%
$ 51.98 million $ 1.49 million
Nov 5, 2023 $ 0.121
+0.07%
$ 50.87 million $ 1.43 million
Nov 4, 2023 $ 0.121
+2.97%
$ 50.83 million $ 1.47 million
Nov 3, 2023 $ 0.118
+1.85%
$ 49.37 million $ 1.95 million
Nov 2, 2023 $ 0.116
-1.21%
$ 48.47 million $ 1.64 million
Nov 1, 2023 $ 0.117
+2.56%
$ 49.1 million $ 1.45 million
Oct 31, 2023 $ 0.114
-1.63%
$ 47.88 million $ 1.98 million
Oct 30, 2023 $ 0.116
+2.91%
$ 48.66 million $ 1.23 million
Oct 29, 2023 $ 0.113
+0.65%
$ 47.29 million $ 1.1 million
Oct 28, 2023 $ 0.112
+2.04%
$ 46.98 million $ 790,262
Oct 27, 2023 $ 0.11
-1.20%
$ 46.05 million $ 1.05 million
Oct 26, 2023 $ 0.111
-0.80%
$ 46.61 million $ 2.08 million
Oct 25, 2023 $ 0.112
-1.97%
$ 46.97 million $ 2.21 million
Oct 24, 2023 $ 0.114
+5.68%
$ 47.91 million $ 3.13 million
Oct 23, 2023 $ 0.108
+2.93%
$ 45.34 million $ 2.11 million
Oct 22, 2023 $ 0.105
-1.32%
$ 44.04 million $ 2.33 million
Oct 21, 2023 $ 0.106
+1.89%
$ 44.63 million $ 2 million
Oct 20, 2023 $ 0.104
+2.02%
$ 43.8 million $ 3.48 million
Oct 19, 2023 $ 0.102
-2.50%
$ 42.93 million $ 4.45 million
Oct 18, 2023 $ 0.105
+1.15%
$ 44.03 million $ 11.75 million
Oct 17, 2023 $ 0.104
-8.77%
$ 43.53 million $ 8.18 million