WazirX Historical Data

WRX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.213
+5.71%
$89.13 million $2.48 million
Feb 8, 2024 $0.201
+1.09%
$84.32 million $1.76 million
Feb 7, 2024 $0.199
+1.83%
$83.41 million $1.74 million
Feb 6, 2024 $0.195
-2.75%
$81.9 million $3.12 million
Feb 5, 2024 $0.201
+3.47%
$84.22 million $11.37 million
Feb 4, 2024 $0.194
-0.90%
$81.4 million $1.21 million
Feb 3, 2024 $0.196
-1.61%
$82.14 million $1.19 million
Feb 2, 2024 $0.199
-0.97%
$83.48 million $1.28 million
Feb 1, 2024 $0.201
-3.42%
$84.3 million $2.1 million
Jan 31, 2024 $0.208
-2.88%
$87.28 million $1.46 million
Jan 30, 2024 $0.214
-2.66%
$89.87 million $1.62 million
Jan 29, 2024 $0.22
+2.76%
$92.33 million $1.96 million
Jan 28, 2024 $0.214
-1.56%
$89.85 million $1.33 million
Jan 27, 2024 $0.218
+0.69%
$91.27 million $1.34 million
Jan 26, 2024 $0.216
+5.66%
$90.64 million $1.56 million
Jan 25, 2024 $0.205
-3.07%
$85.79 million $1.4 million
Jan 24, 2024 $0.211
-1.27%
$88.5 million $1.67 million
Jan 23, 2024 $0.214
+3.15%
$89.64 million $5.08 million
Jan 22, 2024 $0.207
-8.24%
$86.9 million $3 million
Jan 21, 2024 $0.226
-2.28%
$94.7 million $1.64 million
Jan 20, 2024 $0.231
-1.07%
$96.91 million $1.74 million
Jan 19, 2024 $0.234
+0.77%
$97.96 million $2.54 million
Jan 18, 2024 $0.232
-5.39%
$97.17 million $4.67 million
Jan 17, 2024 $0.245
-1.78%
$102.71 million $4.66 million
Jan 16, 2024 $0.249
+0.02%
$104.57 million $5.4 million
Jan 15, 2024 $0.249
+8.41%
$104.54 million $13.61 million
Jan 14, 2024 $0.23
-4.93%
$96.43 million $6.47 million
Jan 13, 2024 $0.242
+6.88%
$101.43 million $9.43 million
Jan 12, 2024 $0.226
-2.50%
$94.9 million $5.95 million
Jan 11, 2024 $0.232
+2.26%
$97.33 million $8.13 million
Jan 10, 2024 $0.227
+7.38%
$95.18 million $22.37 million
Jan 9, 2024 $0.211
-3.51%
$88.64 million $3.72 million
Jan 8, 2024 $0.219
+8.02%
$91.86 million $4.78 million
Jan 7, 2024 $0.203
-6.33%
$85.03 million $3.82 million
Jan 6, 2024 $0.217
-5.75%
$90.78 million $5.05 million
Jan 5, 2024 $0.23
-9.69%
$96.32 million $11.88 million
Jan 4, 2024 $0.254
+24.12%
$106.66 million $34.81 million
Jan 3, 2024 $0.205
-8.43%
$85.93 million $5.41 million
Jan 2, 2024 $0.224
-2.42%
$93.84 million $6.39 million
Jan 1, 2024 $0.229
+3.83%
$96.17 million $8.74 million
Dec 31, 2023 $0.221
-6.02%
$92.56 million $14.48 million
Dec 30, 2023 $0.235
-10.80%
$98.5 million $58.23 million
Dec 29, 2023 $0.263
+15.22%
$110.42 million $100.13 million
Dec 28, 2023 $0.229
+25.93%
$95.86 million $68.29 million
Dec 27, 2023 $0.182
+0.14%
$76.12 million $2.71 million
Dec 26, 2023 $0.181
-1.57%
$76.01 million $2.79 million
Dec 25, 2023 $0.184
+2.61%
$77.22 million $3.22 million
Dec 24, 2023 $0.18
+3.30%
$75.25 million $3.44 million
Dec 23, 2023 $0.174
-0.61%
$72.85 million $1.18 million
Dec 22, 2023 $0.175
-1.02%
$73.3 million $2.27 million