WazirX Historical Data

WRX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0222
+0.00%
$ 9.29 million $ 479
May 28, 6 PM $ 0.0222
+0.00%
$ 9.29 million $ 479
May 28, 5 PM $ 0.0222
+0.00%
$ 9.29 million $ 479
May 28, 4 PM $ 0.0222
+0.00%
$ 9.29 million $ 480
May 28, 3 PM $ 0.0222
+0.00%
$ 9.29 million $ 585
May 28, 2 PM $ 0.0222
+0.00%
$ 9.29 million $ 585
May 28, 1 PM $ 0.0222
+0.00%
$ 9.29 million $ 1,426
May 28, 12 PM $ 0.0222
+0.00%
$ 9.29 million $ 1,426
May 28, 11 AM $ 0.0222
+0.00%
$ 9.29 million $ 1,426
May 28, 10 AM $ 0.0222
+0.00%
$ 9.29 million $ 1,432
May 28, 9 AM $ 0.0222
+0.00%
$ 9.29 million $ 1,438
May 28, 8 AM $ 0.0222
+1.79%
$ 9.29 million $ 1,438
May 28, 7 AM $ 0.0218
-1.36%
$ 9.13 million $ 1,520
May 28, 6 AM $ 0.0221
+1.66%
$ 9.26 million $ 1,373
May 28, 5 AM $ 0.0217
-1.81%
$ 9.1 million $ 1,811
May 28, 4 AM $ 0.0221
+0.00%
$ 9.27 million $ 1,738
May 28, 3 AM $ 0.0221
-2.43%
$ 9.27 million $ 1,738
May 28, 2 AM $ 0.0227
+0.00%
$ 9.5 million $ 1,539
May 28, 1 AM $ 0.0227
+0.00%
$ 9.5 million $ 1,539
May 28, 12 AM $ 0.0227
+0.00%
$ 9.5 million $ 1,533
May 27, 11 PM $ 0.0227
+0.00%
$ 9.5 million $ 1,534
May 27, 10 PM $ 0.0227
+0.00%
$ 9.5 million $ 1,867
May 27, 9 PM $ 0.0227
+0.00%
$ 9.5 million $ 1,867
May 27, 8 PM $ 0.0227
+4.37%
$ 9.5 million $ 1,872
May 27, 7 PM $ 0.0217
+0.00%
$ 9.1 million $ 1,846
May 27, 6 PM $ 0.0217
+0.00%
$ 9.1 million $ 1,866
May 27, 5 PM $ 0.0217
+0.00%
$ 9.1 million $ 1,966
May 27, 4 PM $ 0.0217
-2.21%
$ 9.1 million $ 2,123
May 27, 3 PM $ 0.0222
+0.00%
$ 9.31 million $ 2,018
May 27, 2 PM $ 0.0222
-1.42%
$ 9.31 million $ 2,250
May 27, 1 PM $ 0.0225
+0.00%
$ 9.44 million $ 1,416
May 27, 12 PM $ 0.0225
+0.00%
$ 9.44 million $ 1,461
May 27, 11 AM $ 0.0225
+0.04%
$ 9.44 million $ 1,461
May 27, 10 AM $ 0.0225
+1.40%
$ 9.44 million $ 1,760
May 27, 9 AM $ 0.0222
+0.00%
$ 9.31 million $ 1,826
May 27, 8 AM $ 0.0222
+0.00%
$ 9.31 million $ 1,826
May 27, 7 AM $ 0.0222
+0.00%
$ 9.31 million $ 1,750
May 27, 6 AM $ 0.0222
-3.73%
$ 9.31 million $ 1,769
May 27, 5 AM $ 0.0231
+0.00%
$ 9.67 million $ 1,320
May 27, 4 AM $ 0.0231
+0.00%
$ 9.67 million $ 1,320
May 27, 3 AM $ 0.0231
+0.00%
$ 9.67 million $ 1,346
May 27, 2 AM $ 0.0231
+0.00%
$ 9.67 million $ 1,389
May 27, 1 AM $ 0.0231
+0.00%
$ 9.67 million $ 1,420
May 27, 12 AM $ 0.0231
+0.44%
$ 9.67 million $ 1,420
May 26, 11 PM $ 0.023
-2.38%
$ 9.63 million $ 1,474
May 26, 10 PM $ 0.0235
+0.00%
$ 9.86 million $ 1,144
May 26, 9 PM $ 0.0235
+0.09%
$ 9.86 million $ 1,168
May 26, 8 PM $ 0.0235
+0.00%
$ 9.85 million $ 1,163
May 26, 7 PM $ 0.0235
+0.00%
$ 9.85 million $ 1,168
May 26, 6 PM $ 0.0236
+0.00%
$ 9.88 million $ 1,047