WazirX Historical Data

WRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0188
+0.00%
$ 7.88 million $ 1,064
Jul 14, 10 PM $ 0.0188
+0.00%
$ 7.88 million $ 1,064
Jul 14, 9 PM $ 0.0188
+0.00%
$ 7.88 million $ 1,064
Jul 14, 8 PM $ 0.0188
+0.37%
$ 7.88 million $ 785
Jul 14, 7 PM $ 0.0187
+2.18%
$ 7.85 million $ 765
Jul 14, 6 PM $ 0.0183
+0.00%
$ 7.68 million $ 715
Jul 14, 5 PM $ 0.0183
+0.00%
$ 7.68 million $ 729
Jul 14, 4 PM $ 0.0183
+0.00%
$ 7.68 million $ 729
Jul 14, 3 PM $ 0.0183
+0.00%
$ 7.68 million $ 732
Jul 14, 2 PM $ 0.0183
+0.00%
$ 7.68 million $ 732
Jul 14, 1 PM $ 0.0183
+1.83%
$ 7.68 million $ 682
Jul 14, 12 PM $ 0.018
-0.77%
$ 7.54 million $ 390
Jul 14, 11 AM $ 0.0181
+0.00%
$ 7.6 million $ 321
Jul 14, 10 AM $ 0.0181
-1.04%
$ 7.6 million $ 321
Jul 14, 9 AM $ 0.0183
+0.00%
$ 7.68 million $ 371
Jul 14, 8 AM $ 0.0183
+0.00%
$ 7.68 million $ 372
Jul 14, 7 AM $ 0.0183
+0.00%
$ 7.68 million $ 372
Jul 14, 6 AM $ 0.0183
+0.00%
$ 7.68 million $ 372
Jul 14, 5 AM $ 0.0183
+0.00%
$ 7.68 million $ 372
Jul 14, 4 AM $ 0.0183
+0.00%
$ 7.68 million $ 382
Jul 14, 3 AM $ 0.0183
+0.60%
$ 7.68 million $ 382
Jul 14, 2 AM $ 0.0182
+0.44%
$ 7.64 million $ 442
Jul 14, 1 AM $ 0.0181
-0.44%
$ 7.6 million $ 443
Jul 14, 12 AM $ 0.0182
+0.00%
$ 7.64 million $ 436
Jul 13, 11 PM $ 0.0182
+0.00%
$ 7.64 million $ 354
Jul 13, 10 PM $ 0.0182
+0.00%
$ 7.64 million $ 354
Jul 13, 9 PM $ 0.0182
+0.00%
$ 7.64 million $ 354
Jul 13, 8 PM $ 0.0182
+0.00%
$ 7.64 million $ 359
Jul 13, 7 PM $ 0.0182
-0.05%
$ 7.64 million $ 359
Jul 13, 6 PM $ 0.0182
-2.57%
$ 7.64 million $ 351
Jul 13, 5 PM $ 0.0187
+0.00%
$ 7.84 million $ 346
Jul 13, 4 PM $ 0.0187
-0.05%
$ 7.84 million $ 418
Jul 13, 3 PM $ 0.0187
+0.00%
$ 7.85 million $ 547
Jul 13, 2 PM $ 0.0187
+0.00%
$ 7.85 million $ 547
Jul 13, 1 PM $ 0.0187
+0.00%
$ 7.85 million $ 547
Jul 13, 12 PM $ 0.0187
+0.00%
$ 7.85 million $ 717
Jul 13, 11 AM $ 0.0187
+0.00%
$ 7.85 million $ 717
Jul 13, 10 AM $ 0.0187
+3.08%
$ 7.85 million $ 717
Jul 13, 9 AM $ 0.0182
+0.00%
$ 7.61 million $ 567
Jul 13, 8 AM $ 0.0182
+0.00%
$ 7.61 million $ 566
Jul 13, 7 AM $ 0.0182
+0.00%
$ 7.61 million $ 609
Jul 13, 6 AM $ 0.0182
+0.00%
$ 7.61 million $ 655
Jul 13, 5 AM $ 0.0182
+0.33%
$ 7.61 million $ 712
Jul 13, 4 AM $ 0.0181
+0.00%
$ 7.59 million $ 688
Jul 13, 3 AM $ 0.0181
-3.16%
$ 7.59 million $ 2,569
Jul 13, 2 AM $ 0.0187
+3.83%
$ 7.83 million $ 3,883
Jul 13, 1 AM $ 0.018
+0.00%
$ 7.54 million $ 3,831
Jul 13, 12 AM $ 0.018
+0.00%
$ 7.54 million $ 3,831
Jul 12, 11 PM $ 0.018
+0.00%
$ 7.54 million $ 3,881
Jul 12, 10 PM $ 0.018
+0.00%
$ 7.54 million $ 3,881