WazirX Historical Data

WRX Page 2
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0249
+0.00%
$ 10.44 million $ 12,161
10:06 AM $ 0.0249
+0.00%
$ 10.44 million $ 12,161
10:05 AM $ 0.0249
+0.00%
$ 10.44 million $ 12,166
10:04 AM $ 0.0249
+0.00%
$ 10.44 million $ 12,170
10:03 AM $ 0.0249
+0.20%
$ 10.44 million $ 12,138
10:02 AM $ 0.0249
+0.00%
$ 10.44 million $ 12,138
10:01 AM $ 0.0249
+0.00%
$ 10.44 million $ 12,138
10:00 AM $ 0.0249
+0.00%
$ 10.44 million $ 12,138
9:59 AM $ 0.0249
+0.00%
$ 10.42 million $ 12,173
9:58 AM $ 0.0249
+0.00%
$ 10.42 million $ 12,173
9:57 AM $ 0.0249
-0.20%
$ 10.42 million $ 12,173
9:56 AM $ 0.0249
+0.00%
$ 10.42 million $ 12,143
9:55 AM $ 0.0249
+0.00%
$ 10.42 million $ 12,143
9:54 AM $ 0.0249
+0.00%
$ 10.44 million $ 12,182
9:53 AM $ 0.0249
+0.00%
$ 10.44 million $ 12,182
9:52 AM $ 0.0249
+0.00%
$ 10.44 million $ 12,183
9:51 AM $ 0.0249
+0.00%
$ 10.44 million $ 12,183
9:50 AM $ 0.0249
+0.20%
$ 10.44 million $ 12,360
9:49 AM $ 0.0249
+0.00%
$ 10.42 million $ 12,360
9:48 AM $ 0.0249
-0.20%
$ 10.42 million $ 12,360
9:47 AM $ 0.0249
+0.04%
$ 10.42 million $ 12,365
9:46 AM $ 0.0249
+0.00%
$ 10.42 million $ 12,365
9:45 AM $ 0.0249
+0.00%
$ 10.42 million $ 12,348
9:44 AM $ 0.0249
+0.00%
$ 10.43 million $ 12,348
9:43 AM $ 0.0249
+0.28%
$ 10.43 million $ 12,340
9:42 AM $ 0.0248
+0.00%
$ 10.43 million $ 12,340
9:41 AM $ 0.0248
+0.00%
$ 10.43 million $ 12,402
9:40 AM $ 0.0248
+0.00%
$ 10.43 million $ 12,378
9:39 AM $ 0.0248
+0.00%
$ 10.4 million $ 12,378
9:38 AM $ 0.0248
+0.00%
$ 10.4 million $ 12,384
9:37 AM $ 0.0248
-0.44%
$ 10.4 million $ 12,384
9:36 AM $ 0.0255
-2.41%
$ 10.4 million $ 12,311
9:35 AM $ 0.0262
+0.00%
$ 10.4 million $ 12,285
9:34 AM $ 0.0262
+0.00%
$ 10.97 million $ 12,285
9:33 AM $ 0.0262
+0.00%
$ 10.97 million $ 12,377
9:32 AM $ 0.0262
+0.00%
$ 10.97 million $ 12,345
9:31 AM $ 0.0262
+3.48%
$ 10.97 million $ 12,132
9:30 AM $ 0.0253
+0.00%
$ 10.97 million $ 12,166
9:29 AM $ 0.0253
+0.00%
$ 10.6 million $ 12,128
9:28 AM $ 0.0253
+0.00%
$ 10.6 million $ 12,128
9:27 AM $ 0.0253
+0.00%
$ 10.6 million $ 12,128
9:26 AM $ 0.0253
+0.00%
$ 10.6 million $ 12,174
9:25 AM $ 0.0253
+0.00%
$ 10.6 million $ 12,163
9:24 AM $ 0.0253
+0.00%
$ 10.6 million $ 12,163
9:23 AM $ 0.0253
+0.00%
$ 10.6 million $ 12,163
9:22 AM $ 0.0253
+0.00%
$ 10.6 million $ 12,163
9:21 AM $ 0.0253
+0.00%
$ 10.6 million $ 12,131
9:20 AM $ 0.0253
+0.00%
$ 10.6 million $ 12,131
9:19 AM $ 0.0253
+0.00%
$ 10.6 million $ 12,161
9:18 AM $ 0.0253
+0.00%
$ 10.6 million $ 12,128