WazirX Historical Data

WRX Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.268
-45.86%
$112.27 million $135.48 million
Apr 2022 $0.495
-22.01%
$207.36 million $278.35 million
Mar 2022 $0.634
+3.77%
$265.62 million $271.18 million
Feb 2022 $0.61
-24.41%
$261.61 million $309.3 million
Jan 2022 $0.807
-31.84%
$346.07 million $174.14 million
Dec 2021 $1.19
-2.41%
$508.36 million $766.66 million
Nov 2021 $1.21
-15.24%
$520.65 million $860.32 million
Oct 2021 $1.43
+36.07%
$617.37 million $579.71 million
Sep 2021 $1.05
-25.61%
$453.97 million $629.6 million
Aug 2021 $1.41
+25.10%
$609.05 million $636.08 million
Jul 2021 $1.14
-5.37%
$489.43 million $388.52 million
Jun 2021 $1.2
-35.45%
$504.87 million $1.45 billion
May 2021 $1.32
-54.16%
$554.09 million $1.95 billion
Apr 2021 $2.87
+260.06%
$1.21 billion $7.88 billion
Mar 2021 $0.809
+225.89%
$192.06 million $1.01 billion
Feb 2021 $0.248
+138.43%
$58.55 million $822.23 million
Jan 2021 $0.108
+65.36%
$24.54 million $153.92 million
Dec 2020 $0.0653
-19.33%
$15.27 million $48.85 million
Nov 2020 $0.0781
-1.20%
$18.27 million $78.9 million
Oct 2020 $0.0791
-20.33%
$18.5 million $158.79 million
Sep 2020 $0.0993
-27.20%
$22.82 million $110.27 million
Aug 2020 $0.136
+10.62%
$31.16 million $367.82 million
Jul 2020 $0.123
-3.14%
$28.16 million $225.87 million
Jun 2020 $0.127
-3.20%
$24.55 million $228.07 million
May 2020 $0.132
-6.56%
$24.59 million $287.07 million
Apr 2020 $0.141
+45.06%
$26.32 million $485.06 million
Mar 2020 $0.097
+60.55%
$18.13 million $975.28 million
Feb 2020 $0.0604
-53.76%
$11.29 million $632.3 million
Download