WazirX Historical Data

WRX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.61
-24.41%
$ 261.61 million $ 309.3 million
Jan 2022 $ 0.807
-31.84%
$ 346.07 million $ 174.14 million
Dec 2021 $ 1.19
-2.41%
$ 508.36 million $ 766.66 million
Nov 2021 $ 1.21
-15.24%
$ 520.65 million $ 860.32 million
Oct 2021 $ 1.43
+36.07%
$ 617.37 million $ 579.71 million
Sep 2021 $ 1.05
-25.61%
$ 453.97 million $ 629.6 million
Aug 2021 $ 1.41
+25.10%
$ 609.05 million $ 636.08 million
Jul 2021 $ 1.14
-5.37%
$ 489.43 million $ 388.52 million
Jun 2021 $ 1.2
-35.45%
$ 504.87 million $ 1.45 billion
May 2021 $ 1.32
-54.16%
$ 554.09 million $ 1.95 billion
Apr 2021 $ 2.87
+260.06%
$ 1.21 billion $ 7.88 billion
Mar 2021 $ 0.809
+225.89%
$ 192.06 million $ 1.01 billion
Feb 2021 $ 0.248
+138.43%
$ 58.55 million $ 822.23 million
Jan 2021 $ 0.108
+65.36%
$ 24.54 million $ 153.92 million
Dec 2020 $ 0.0653
-19.33%
$ 15.27 million $ 48.85 million
Nov 2020 $ 0.0781
-1.20%
$ 18.27 million $ 78.9 million
Oct 2020 $ 0.0791
-20.33%
$ 18.5 million $ 158.79 million
Sep 2020 $ 0.0993
-27.20%
$ 22.82 million $ 110.27 million
Aug 2020 $ 0.136
+10.62%
$ 31.16 million $ 367.82 million
Jul 2020 $ 0.123
-3.14%
$ 28.16 million $ 225.87 million
Jun 2020 $ 0.127
-3.20%
$ 24.55 million $ 228.07 million
May 2020 $ 0.132
-6.56%
$ 24.59 million $ 287.07 million
Apr 2020 $ 0.141
+45.06%
$ 26.32 million $ 485.06 million
Mar 2020 $ 0.097
+60.55%
$ 18.13 million $ 975.28 million
Feb 2020 $ 0.0604
-53.76%
$ 11.29 million $ 632.3 million
Download