WazirX Historical Data

WRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0472
+30.28%
$19.69 million $721,346
Jul 21 $0.0376
+20.24%
$15.19 million $686,151
Jul 14 $0.0291
+16.52%
$13.11 million $606,371
Jul 7 $0.0228
+3.73%
$10.48 million $530,767
Jun 30 $0.0226
+4.06%
$9.22 million $396,533
Jun 23 $0.0227
+30.33%
$9.07 million $484,255
Jun 16 $0.0179
-14.86%
$7.3 million $690,958
Jun 9 $0.0212
+0.43%
$8.83 million $731,253
Jun 2 $0.0222
-30.15%
$8.84 million $789,109
May 26 $0.0317
+1.44%
$13.27 million $798,757
May 19 $0.0308
-4.50%
$13.19 million $496,121
May 12 $0.0326
-5.20%
$13.5 million $432,286
May 5 $0.0326
+17.03%
$14.52 million $239,810
Apr 28 $0.0278
+7.53%
$11.67 million $257,564
Apr 21 $0.026
+1.92%
$10.89 million $322,555
Apr 14 $0.0256
+7.11%
$10.69 million $345,961
Apr 7 $0.024
+1.27%
$9.98 million $116,291
Mar 31 $0.0242
+5.68%
$10.14 million $124,408
Mar 24 $0.0243
+7.52%
$9.6 million $227,678
Mar 17 $0.0205
+10.22%
$9.47 million $95,929
Mar 10 $0.0203
-6.88%
$7.8 million $124,842
Mar 3 $0.0242
-4.35%
$9.14 million $101,386
Feb 24 $0.0253
+2.85%
$10.6 million $157,916
Feb 17 $0.0241
-3.98%
$10.31 million $145,699
Feb 10 $0.0244
-2.40%
$10.4 million $201,076
Feb 3 $0.0251
+16.74%
$10.48 million $270,283
Jan 27 $0.0215
-23.21%
$9.01 million $361,997
Jan 20 $0.0297
+21.22%
$11.86 million $996,924
Jan 13 $0.0295
+29.96%
$10.27 million $1.03 million
Jan 6 $0.0235
-14.22%
$9.52 million $669,539
Dec 30 $0.027
-4.64%
$11.48 million $1.18 million
Dec 23 $0.0295
-56.84%
$11.86 million $39.58 million
Dec 16 $0.0689
-72.51%
$28.7 million $174.11 million
Dec 9 $0.247
+2.20%
$105.1 million $79.98 million
Dec 2 $0.236
+27.16%
$101.35 million $28.55 million
Nov 25 $0.185
+19.97%
$77.68 million $12.52 million
Nov 18 $0.148
+14.51%
$64.75 million $7.97 million
Nov 11 $0.128
-4.04%
$54.14 million $8.38 million
Nov 4 $0.127
+18.68%
$56.05 million $6.05 million
Oct 28 $0.107
-2.99%
$44.78 million $6.54 million
Oct 21 $0.113
-11.78%
$46.16 million $4.38 million
Oct 14 $0.128
+3.16%
$53.59 million $4.44 million
Oct 7 $0.123
+0.95%
$51.97 million $4.61 million
Sep 30 $0.118
-10.80%
$50.99 million $3.39 million
Sep 23 $0.127
-1.91%
$55.38 million $3.24 million
Sep 16 $0.136
+10.10%
$54.47 million $3.5 million
Sep 9 $0.132
+6.41%
$51.61 million $3.16 million
Sep 2 $0.122
-3.33%
$52.11 million $3.71 million
Aug 26 $0.127
-18.87%
$53.15 million $4.94 million
Aug 19 $0.162
+14.54%
$65.5 million $8.42 million