Coinranking
WazirX Historical Data
WRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $0.014 | +15.80% | ||
| Sep 15 | $0.08 | +0.00% | ||
| Sep 8 | $0.00018 | -82.00% | ||
| Sep 1 | $0.087 | +270.37% | ||
| Aug 11 | $0.0603 | +16.17% | ||
| Aug 4 | $0.0528 | +9.11% | ||
| Jul 28 | $0.0472 | +30.28% | ||
| Jul 21 | $0.0376 | +20.24% | ||
| Jul 14 | $0.0291 | +16.52% | ||
| Jul 7 | $0.0228 | +3.73% | ||
| Jun 30 | $0.0226 | +4.06% | ||
| Jun 23 | $0.0227 | +30.33% | ||
| Jun 16 | $0.0179 | -14.86% | ||
| Jun 9 | $0.0212 | +0.43% | ||
| Jun 2 | $0.0222 | -30.15% | ||
| May 26 | $0.0317 | +1.44% | ||
| May 19 | $0.0308 | -4.50% | ||
| May 12 | $0.0326 | -5.20% | ||
| May 5 | $0.0326 | +17.03% | ||
| Apr 28 | $0.0278 | +7.53% | ||
| Apr 21 | $0.026 | +1.92% | ||
| Apr 14 | $0.0256 | +7.11% | ||
| Apr 7 | $0.024 | +1.27% | ||
| Mar 31 | $0.0242 | +5.68% | ||
| Mar 24 | $0.0243 | +7.52% | ||
| Mar 17 | $0.0205 | +10.22% | ||
| Mar 10 | $0.0203 | -6.88% | ||
| Mar 3 | $0.0242 | -4.35% | ||
| Feb 24 | $0.0253 | +2.85% | ||
| Feb 17 | $0.0241 | -3.98% | ||
| Feb 10 | $0.0244 | -2.40% | ||
| Feb 3 | $0.0251 | +16.74% | ||
| Jan 27 | $0.0215 | -23.21% | ||
| Jan 20 | $0.0297 | +21.22% | ||
| Jan 13 | $0.0295 | +29.96% | ||
| Jan 6 | $0.0235 | -14.22% | ||
| Dec 30 | $0.027 | -4.64% | ||
| Dec 23 | $0.0295 | -56.84% | ||
| Dec 16 | $0.0689 | -72.51% | ||
| Dec 9 | $0.247 | +2.20% | ||
| Dec 2 | $0.236 | +27.16% | ||
| Nov 25 | $0.185 | +19.97% | ||
| Nov 18 | $0.148 | +14.51% | ||
| Nov 11 | $0.128 | -4.04% | ||
| Nov 4 | $0.127 | +18.68% | ||
| Oct 28 | $0.107 | -2.99% | ||
| Oct 21 | $0.113 | -11.78% | ||
| Oct 14 | $0.128 | +3.16% | ||
| Oct 7 | $0.123 | +0.95% | ||
| Sep 30 | $0.118 | -10.80% | ||