WazirX Historical Data

WRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0243
+7.52%
$ 9.6 million $ 227,678
Mar 17 $ 0.0205
+10.22%
$ 9.47 million $ 95,929
Mar 10 $ 0.0203
-6.88%
$ 7.8 million $ 124,842
Mar 3 $ 0.0242
-4.35%
$ 9.14 million $ 101,386
Feb 24 $ 0.0253
+2.85%
$ 10.6 million $ 157,916
Feb 17 $ 0.0241
-3.98%
$ 10.31 million $ 145,699
Feb 10 $ 0.0244
-2.40%
$ 10.4 million $ 201,076
Feb 3 $ 0.0251
+16.74%
$ 10.48 million $ 270,283
Jan 27 $ 0.0215
-23.21%
$ 9.01 million $ 361,997
Jan 20 $ 0.0297
+21.22%
$ 11.86 million $ 996,924
Jan 13 $ 0.0295
+29.96%
$ 10.27 million $ 1.03 million
Jan 6 $ 0.0235
-14.22%
$ 9.52 million $ 669,539
Dec 30 $ 0.027
-4.64%
$ 11.48 million $ 1.18 million
Dec 23 $ 0.0295
-56.84%
$ 11.86 million $ 39.58 million
Dec 16 $ 0.0689
-72.51%
$ 28.7 million $ 174.11 million
Dec 9 $ 0.247
+2.20%
$ 105.1 million $ 79.98 million
Dec 2 $ 0.236
+27.16%
$ 101.35 million $ 28.55 million
Nov 25 $ 0.185
+19.97%
$ 77.68 million $ 12.52 million
Nov 18 $ 0.148
+14.51%
$ 64.75 million $ 7.97 million
Nov 11 $ 0.128
-4.04%
$ 54.14 million $ 8.38 million
Nov 4 $ 0.127
+18.68%
$ 56.05 million $ 6.05 million
Oct 28 $ 0.107
-2.99%
$ 44.78 million $ 6.54 million
Oct 21 $ 0.113
-11.78%
$ 46.16 million $ 4.38 million
Oct 14 $ 0.128
+3.16%
$ 53.59 million $ 4.44 million
Oct 7 $ 0.123
+0.95%
$ 51.97 million $ 4.61 million
Sep 30 $ 0.118
-10.80%
$ 50.99 million $ 3.39 million
Sep 23 $ 0.127
-1.91%
$ 55.38 million $ 3.24 million
Sep 16 $ 0.136
+10.10%
$ 54.47 million $ 3.5 million
Sep 9 $ 0.132
+6.41%
$ 51.61 million $ 3.16 million
Sep 2 $ 0.122
-3.33%
$ 52.11 million $ 3.71 million
Aug 26 $ 0.127
-18.87%
$ 53.15 million $ 4.94 million
Aug 19 $ 0.162
+14.54%
$ 65.5 million $ 8.42 million
Aug 12 $ 0.135
-0.28%
$ 59.1 million $ 5.54 million
Aug 5 $ 0.134
+5.03%
$ 56.67 million $ 11.64 million
Jul 29 $ 0.128
+2.76%
$ 53.56 million $ 20.14 million
Jul 22 $ 0.125
-9.70%
$ 52.05 million $ 20.26 million
Jul 15 $ 0.137
-12.95%
$ 57.84 million $ 17.28 million
Jul 8 $ 0.151
+11.91%
$ 66.03 million $ 10.43 million
Jul 1 $ 0.144
-8.94%
$ 56.61 million $ 10.39 million
Jun 24 $ 0.151
+2.22%
$ 66.26 million $ 18.62 million
Jun 17 $ 0.153
-9.53%
$ 62.02 million $ 17.3 million
Jun 10 $ 0.179
-9.36%
$ 70.68 million $ 19.25 million
Jun 3 $ 0.194
-1.75%
$ 82.56 million $ 19 million
May 27 $ 0.198
-11.42%
$ 83.01 million $ 21.99 million
May 20 $ 0.218
+8.16%
$ 93.71 million $ 19.43 million
May 13 $ 0.207
+1.17%
$ 84.43 million $ 21.18 million
May 6 $ 0.201
-12.04%
$ 85.94 million $ 19.44 million
Apr 29 $ 0.229
+4.66%
$ 95.82 million $ 32.05 million
Apr 22 $ 0.224
-7.22%
$ 91.56 million $ 27.43 million
Apr 15 $ 0.246
+10.34%
$ 101.42 million $ 30.56 million