WazirX Historical Data

WRX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.101
-1.99%
$ 42.28 million $ 1.03 million
Aug 27, 2023 $ 0.103
+2.85%
$ 43.14 million $ 1.09 million
Aug 26, 2023 $ 0.1
-3.33%
$ 41.95 million $ 2.01 million
Aug 25, 2023 $ 0.104
+1.40%
$ 43.39 million $ 6.6 million
Aug 24, 2023 $ 0.102
-0.99%
$ 42.79 million $ 1.45 million
Aug 23, 2023 $ 0.103
+1.65%
$ 43.22 million $ 2.12 million
Aug 22, 2023 $ 0.101
-3.75%
$ 42.52 million $ 3.45 million
Aug 21, 2023 $ 0.105
-7.36%
$ 44.18 million $ 7.62 million
Aug 20, 2023 $ 0.114
+15.47%
$ 47.68 million $ 18.17 million
Aug 19, 2023 $ 0.0985
+1.85%
$ 41.29 million $ 887,028
Aug 18, 2023 $ 0.0967
+2.59%
$ 40.54 million $ 1.57 million
Aug 17, 2023 $ 0.0943
-6.91%
$ 39.52 million $ 2.02 million
Aug 16, 2023 $ 0.101
-7.01%
$ 42.45 million $ 1.85 million
Aug 15, 2023 $ 0.109
-6.87%
$ 45.67 million $ 1.46 million
Aug 14, 2023 $ 0.117
+0.72%
$ 49.06 million $ 944,501
Aug 13, 2023 $ 0.116
-1.31%
$ 48.7 million $ 909,113
Aug 12, 2023 $ 0.118
+0.51%
$ 49.35 million $ 690,836
Aug 11, 2023 $ 0.117
-0.13%
$ 49.07 million $ 916,361
Aug 10, 2023 $ 0.117
-1.33%
$ 49.12 million $ 1.33 million
Aug 9, 2023 $ 0.119
-2.09%
$ 49.78 million $ 1.94 million
Aug 8, 2023 $ 0.121
+3.31%
$ 50.84 million $ 4.32 million
Aug 7, 2023 $ 0.117
+2.29%
$ 49.18 million $ 2.38 million
Aug 6, 2023 $ 0.115
-3.35%
$ 48.06 million $ 1.89 million
Aug 5, 2023 $ 0.119
-1.66%
$ 49.71 million $ 2.09 million
Aug 4, 2023 $ 0.121
-0.56%
$ 50.57 million $ 1.95 million
Aug 3, 2023 $ 0.121
-0.18%
$ 50.86 million $ 1.81 million
Aug 2, 2023 $ 0.122
-2.12%
$ 50.96 million $ 3.28 million
Aug 1, 2023 $ 0.124
+3.85%
$ 52.06 million $ 5.99 million
Jul 31, 2023 $ 0.12
-2.82%
$ 50.13 million $ 2.39 million
Jul 30, 2023 $ 0.123
-3.87%
$ 51.6 million $ 2.18 million
Jul 29, 2023 $ 0.128
-0.18%
$ 53.67 million $ 1.93 million
Jul 28, 2023 $ 0.128
+2.20%
$ 53.76 million $ 2.19 million
Jul 27, 2023 $ 0.125
+1.23%
$ 52.6 million $ 2.94 million
Jul 26, 2023 $ 0.124
-1.51%
$ 51.95 million $ 3.34 million
Jul 25, 2023 $ 0.126
-0.19%
$ 52.69 million $ 6.04 million
Jul 24, 2023 $ 0.126
-7.51%
$ 52.79 million $ 8.18 million
Jul 23, 2023 $ 0.136
+13.66%
$ 56.97 million $ 14.85 million
Jul 22, 2023 $ 0.12
-3.23%
$ 50.11 million $ 3.76 million
Jul 21, 2023 $ 0.124
-1.92%
$ 51.82 million $ 4 million
Jul 20, 2023 $ 0.126
-2.38%
$ 52.85 million $ 5.93 million
Jul 19, 2023 $ 0.129
+2.68%
$ 54.22 million $ 11.18 million
Jul 18, 2023 $ 0.126
-7.34%
$ 52.8 million $ 25.91 million
Jul 17, 2023 $ 0.136
+11.62%
$ 56.96 million $ 66.99 million
Jul 16, 2023 $ 0.122
+13.95%
$ 51.1 million $ 17.74 million
Jul 15, 2023 $ 0.107
-2.89%
$ 44.85 million $ 3.14 million
Jul 14, 2023 $ 0.11
-1.63%
$ 46.22 million $ 6.63 million
Jul 13, 2023 $ 0.112
-8.84%
$ 47.02 million $ 24.65 million
Jul 12, 2023 $ 0.118
+21.03%
$ 49.56 million $ 36.5 million
Jul 11, 2023 $ 0.0976
+4.71%
$ 40.9 million $ 16.32 million
Jul 10, 2023 $ 0.0932
-1.53%
$ 39.05 million $ 806,987