WazirX Historical Data

WRX Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.104
-8.77%
$ 43.53 million $ 8.18 million
Oct 16, 2023 $ 0.114
-20.83%
$ 47.71 million $ 37.21 million
Oct 15, 2023 $ 0.144
+55.24%
$ 60.26 million $ 67.96 million
Oct 14, 2023 $ 0.0926
+3.10%
$ 38.82 million $ 2.44 million
Oct 13, 2023 $ 0.0898
+2.09%
$ 37.65 million $ 503,671
Oct 12, 2023 $ 0.088
-1.17%
$ 36.88 million $ 447,641
Oct 11, 2023 $ 0.089
-2.21%
$ 37.31 million $ 734,017
Oct 10, 2023 $ 0.091
-0.05%
$ 38.16 million $ 525,723
Oct 9, 2023 $ 0.0911
-1.88%
$ 38.17 million $ 770,693
Oct 8, 2023 $ 0.0928
-1.14%
$ 38.91 million $ 425,887
Oct 7, 2023 $ 0.0939
-0.57%
$ 39.36 million $ 705,168
Oct 6, 2023 $ 0.0944
+1.38%
$ 39.58 million $ 856,504
Oct 5, 2023 $ 0.0931
-1.40%
$ 39.04 million $ 449,397
Oct 4, 2023 $ 0.0945
-0.87%
$ 39.59 million $ 910,731
Oct 3, 2023 $ 0.0953
-0.58%
$ 39.94 million $ 796,651
Oct 2, 2023 $ 0.0958
-4.67%
$ 40.17 million $ 1.97 million
Oct 1, 2023 $ 0.101
+2.74%
$ 42.14 million $ 2.57 million
Sep 30, 2023 $ 0.0979
-0.51%
$ 41.02 million $ 1.19 million
Sep 29, 2023 $ 0.0984
+1.40%
$ 41.23 million $ 1.7 million
Sep 28, 2023 $ 0.097
+4.29%
$ 40.66 million $ 1.17 million
Sep 27, 2023 $ 0.093
-1.96%
$ 38.99 million $ 659,509
Sep 26, 2023 $ 0.0949
+1.48%
$ 39.77 million $ 1.14 million
Sep 25, 2023 $ 0.0935
+0.66%
$ 39.19 million $ 883,569
Sep 24, 2023 $ 0.0929
-3.13%
$ 38.93 million $ 1.02 million
Sep 23, 2023 $ 0.0959
+4.09%
$ 40.19 million $ 4.37 million
Sep 22, 2023 $ 0.0921
+0.86%
$ 38.61 million $ 703,101
Sep 21, 2023 $ 0.0913
-1.95%
$ 38.28 million $ 769,296
Sep 20, 2023 $ 0.0931
-0.59%
$ 39.04 million $ 696,385
Sep 19, 2023 $ 0.0937
-0.03%
$ 39.28 million $ 637,300
Sep 18, 2023 $ 0.0937
+1.49%
$ 39.29 million $ 647,072
Sep 17, 2023 $ 0.0924
-2.48%
$ 38.71 million $ 480,216
Sep 16, 2023 $ 0.0947
+0.74%
$ 39.7 million $ 761,512
Sep 15, 2023 $ 0.094
+0.65%
$ 39.4 million $ 643,267
Sep 14, 2023 $ 0.0934
-0.66%
$ 39.15 million $ 781,475
Sep 13, 2023 $ 0.094
+1.80%
$ 39.41 million $ 759,339
Sep 12, 2023 $ 0.0924
+0.80%
$ 38.71 million $ 817,292
Sep 11, 2023 $ 0.0916
-6.40%
$ 38.41 million $ 2.66 million
Sep 10, 2023 $ 0.0979
-2.10%
$ 41.03 million $ 789,144
Sep 9, 2023 $ 0.1
+2.89%
$ 41.91 million $ 1.55 million
Sep 8, 2023 $ 0.0972
-2.12%
$ 40.74 million $ 894,346
Sep 7, 2023 $ 0.0993
+1.59%
$ 41.62 million $ 1.29 million
Sep 6, 2023 $ 0.0977
-0.99%
$ 40.97 million $ 946,799
Sep 5, 2023 $ 0.0987
+1.01%
$ 41.38 million $ 959,815
Sep 4, 2023 $ 0.0977
+0.54%
$ 40.97 million $ 3.77 million
Sep 3, 2023 $ 0.0972
-0.52%
$ 40.75 million $ 749,562
Sep 2, 2023 $ 0.0977
+0.10%
$ 40.96 million $ 1.09 million
Sep 1, 2023 $ 0.0976
-2.21%
$ 40.92 million $ 1.07 million
Aug 31, 2023 $ 0.0998
-3.23%
$ 41.84 million $ 973,102
Aug 30, 2023 $ 0.103
-0.83%
$ 43.24 million $ 1.62 million
Aug 29, 2023 $ 0.104
+3.13%
$ 43.6 million $ 1.75 million