WazirX Historical Data

WRX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.169
-0.76%
$ 70.65 million $ 3.42 million
Dec 1, 2022 $ 0.17
+1.08%
$ 71.21 million $ 6.2 million
Nov 30, 2022 $ 0.168
+0.96%
$ 70.45 million $ 4.57 million
Nov 29, 2022 $ 0.166
-0.14%
$ 69.78 million $ 6.84 million
Nov 28, 2022 $ 0.168
+4.48%
$ 70.31 million $ 7.19 million
Nov 27, 2022 $ 0.16
+1.74%
$ 67.25 million $ 13.75 million
Nov 26, 2022 $ 0.157
+0.69%
$ 65.83 million $ 2.45 million
Nov 25, 2022 $ 0.156
+1.40%
$ 65.39 million $ 5.17 million
Nov 24, 2022 $ 0.154
-5.01%
$ 64.47 million $ 6.27 million
Nov 23, 2022 $ 0.164
+13.79%
$ 68.57 million $ 35.7 million
Nov 22, 2022 $ 0.144
+2.93%
$ 60.29 million $ 2.45 million
Nov 21, 2022 $ 0.14
-5.71%
$ 58.57 million $ 2.87 million
Nov 20, 2022 $ 0.148
-2.93%
$ 62.17 million $ 3.47 million
Nov 19, 2022 $ 0.153
+0.43%
$ 64.03 million $ 1.42 million
Nov 18, 2022 $ 0.152
-0.55%
$ 63.82 million $ 3.22 million
Nov 17, 2022 $ 0.153
+1.39%
$ 64.17 million $ 1.22 million
Nov 16, 2022 $ 0.151
-4.33%
$ 63.29 million $ 2.04 million
Nov 15, 2022 $ 0.158
+6.08%
$ 66.16 million $ 6.28 million
Nov 14, 2022 $ 0.149
+0.42%
$ 62.35 million $ 3.25 million
Nov 13, 2022 $ 0.148
-1.28%
$ 62.11 million $ 2.95 million
Nov 12, 2022 $ 0.15
-3.22%
$ 62.91 million $ 3.06 million
Nov 11, 2022 $ 0.155
-8.37%
$ 64.95 million $ 3.05 million
Nov 10, 2022 $ 0.169
+16.16%
$ 70.88 million $ 4.68 million
Nov 9, 2022 $ 0.146
-20.75%
$ 61.03 million $ 7.54 million
Nov 8, 2022 $ 0.184
-11.97%
$ 77 million $ 8.46 million
Nov 7, 2022 $ 0.209
-2.79%
$ 87.47 million $ 3.5 million
Nov 6, 2022 $ 0.215
+0.06%
$ 89.98 million $ 10.42 million
Nov 5, 2022 $ 0.215
+0.10%
$ 89.93 million $ 2.69 million
Nov 4, 2022 $ 0.214
+4.98%
$ 89.84 million $ 3.91 million
Nov 3, 2022 $ 0.204
+3.70%
$ 85.58 million $ 3.87 million
Nov 2, 2022 $ 0.197
-3.88%
$ 82.53 million $ 4.82 million
Nov 1, 2022 $ 0.205
-3.05%
$ 85.86 million $ 3.12 million
Oct 31, 2022 $ 0.211
-0.19%
$ 88.56 million $ 3.95 million
Oct 30, 2022 $ 0.212
+0.98%
$ 88.72 million $ 7.37 million
Oct 29, 2022 $ 0.21
+0.39%
$ 87.86 million $ 5.06 million
Oct 28, 2022 $ 0.209
+3.35%
$ 87.52 million $ 3.32 million
Oct 27, 2022 $ 0.202
-1.87%
$ 84.69 million $ 2.98 million
Oct 26, 2022 $ 0.206
+2.22%
$ 86.3 million $ 2.52 million
Oct 25, 2022 $ 0.201
+2.20%
$ 84.42 million $ 2.11 million
Oct 24, 2022 $ 0.197
-0.51%
$ 82.58 million $ 1.68 million
Oct 23, 2022 $ 0.198
-1.30%
$ 83.01 million $ 1.82 million
Oct 22, 2022 $ 0.201
+1.43%
$ 84.12 million $ 1.5 million
Oct 21, 2022 $ 0.198
+2.74%
$ 82.9 million $ 2.55 million
Oct 20, 2022 $ 0.192
-0.15%
$ 80.69 million $ 3.02 million
Oct 19, 2022 $ 0.193
-4.18%
$ 80.81 million $ 2.17 million
Oct 18, 2022 $ 0.201
-1.82%
$ 84.34 million $ 3.75 million
Oct 17, 2022 $ 0.205
+2.40%
$ 85.89 million $ 5.12 million
Oct 16, 2022 $ 0.2
+4.32%
$ 83.88 million $ 12.32 million
Oct 15, 2022 $ 0.192
-2.83%
$ 80.41 million $ 3.79 million
Oct 14, 2022 $ 0.197
+4.31%
$ 82.74 million $ 14.01 million