WazirX Historical Data

WRX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.186
+1.68%
$78.17 million $1.84 million
Apr 14, 2023 $0.183
+0.47%
$76.91 million $1.99 million
Apr 13, 2023 $0.183
+2.63%
$76.56 million $1.42 million
Apr 12, 2023 $0.178
-2.25%
$74.62 million $1.78 million
Apr 11, 2023 $0.182
-1.21%
$76.31 million $1.63 million
Apr 10, 2023 $0.184
+0.06%
$77.24 million $1.82 million
Apr 9, 2023 $0.184
+0.92%
$77.23 million $2.42 million
Apr 8, 2023 $0.182
+3.26%
$76.28 million $2.09 million
Apr 7, 2023 $0.176
-2.70%
$73.87 million $2.23 million
Apr 6, 2023 $0.181
-3.22%
$75.89 million $3.23 million
Apr 5, 2023 $0.187
+6.05%
$78.44 million $5.48 million
Apr 4, 2023 $0.176
+2.53%
$73.96 million $1.9 million
Apr 3, 2023 $0.172
-2.24%
$72.11 million $3.47 million
Apr 2, 2023 $0.176
+2.45%
$73.71 million $8.76 million
Apr 1, 2023 $0.172
+0.66%
$71.95 million $1.12 million
Mar 31, 2023 $0.171
+3.17%
$71.49 million $1.33 million
Mar 30, 2023 $0.165
-1.99%
$69.29 million $1.86 million
Mar 29, 2023 $0.169
+2.59%
$70.74 million $2.45 million
Mar 28, 2023 $0.164
+3.79%
$68.95 million $1.77 million
Mar 27, 2023 $0.158
-5.21%
$66.27 million $2.39 million
Mar 26, 2023 $0.167
+1.25%
$69.91 million $1.32 million
Mar 25, 2023 $0.165
+0.15%
$69.09 million $1.58 million
Mar 24, 2023 $0.165
-4.18%
$69.01 million $1.84 million
Mar 23, 2023 $0.172
+4.90%
$72 million $1.84 million
Mar 22, 2023 $0.164
-4.09%
$68.64 million $7.37 million
Mar 21, 2023 $0.171
+3.14%
$71.62 million $2.61 million
Mar 20, 2023 $0.166
-4.98%
$69.46 million $2.66 million
Mar 19, 2023 $0.174
+0.23%
$73.13 million $2.37 million
Mar 18, 2023 $0.174
-0.33%
$72.99 million $3.5 million
Mar 17, 2023 $0.175
+5.79%
$73.2 million $2.57 million
Mar 16, 2023 $0.165
+1.37%
$69.21 million $2.82 million
Mar 15, 2023 $0.163
-2.86%
$68.37 million $7.68 million
Mar 14, 2023 $0.168
+3.01%
$70.39 million $4.27 million
Mar 13, 2023 $0.163
+3.73%
$68.37 million $3.95 million
Mar 12, 2023 $0.157
+6.41%
$65.88 million $3.14 million
Mar 11, 2023 $0.148
+0.28%
$61.89 million $2.1 million
Mar 10, 2023 $0.147
-2.61%
$61.71 million $3.9 million
Mar 9, 2023 $0.151
-6.44%
$63.36 million $3.38 million
Mar 8, 2023 $0.162
+0.48%
$67.73 million $5.11 million
Mar 7, 2023 $0.161
-5.67%
$67.28 million $2.01 million
Mar 6, 2023 $0.17
+1.07%
$71.3 million $2.43 million
Mar 5, 2023 $0.168
+1.66%
$70.54 million $2.37 million
Mar 4, 2023 $0.165
-1.84%
$69.35 million $1.52 million
Mar 3, 2023 $0.169
-8.33%
$70.63 million $4.14 million
Mar 2, 2023 $0.184
-2.35%
$77.05 million $2.06 million
Mar 1, 2023 $0.188
+1.31%
$78.9 million $2.28 million
Feb 28, 2023 $0.186
-1.80%
$77.87 million $1.61 million
Feb 27, 2023 $0.189
-2.40%
$79.3 million $1.99 million
Feb 26, 2023 $0.193
+2.09%
$81.02 million $1.66 million
Feb 25, 2023 $0.189
-2.22%
$79.35 million $2.62 million