WazirX Historical Data

WRX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.197
+4.31%
$ 82.74 million $ 14.01 million
Oct 13, 2022 $ 0.189
-0.98%
$ 79.32 million $ 3.04 million
Oct 12, 2022 $ 0.191
-0.53%
$ 80.01 million $ 1.65 million
Oct 11, 2022 $ 0.192
-1.87%
$ 80.43 million $ 2.54 million
Oct 10, 2022 $ 0.196
-2.61%
$ 81.97 million $ 1.06 million
Oct 9, 2022 $ 0.201
+0.99%
$ 84.16 million $ 1.07 million
Oct 8, 2022 $ 0.199
-0.59%
$ 83.34 million $ 1.13 million
Oct 7, 2022 $ 0.2
-0.76%
$ 83.83 million $ 1.3 million
Oct 6, 2022 $ 0.202
-0.65%
$ 84.47 million $ 1.47 million
Oct 5, 2022 $ 0.203
-1.21%
$ 85.02 million $ 1.27 million
Oct 4, 2022 $ 0.205
+1.44%
$ 86.07 million $ 1.77 million
Oct 3, 2022 $ 0.202
+2.55%
$ 84.84 million $ 2.07 million
Oct 2, 2022 $ 0.197
-2.64%
$ 82.74 million $ 2.08 million
Oct 1, 2022 $ 0.203
-6.44%
$ 84.98 million $ 4.88 million
Sep 30, 2022 $ 0.217
+8.68%
$ 90.83 million $ 7.21 million
Sep 29, 2022 $ 0.199
-3.07%
$ 83.58 million $ 2.48 million
Sep 28, 2022 $ 0.206
+1.76%
$ 86.23 million $ 2.61 million
Sep 27, 2022 $ 0.202
-1.26%
$ 84.74 million $ 3.37 million
Sep 26, 2022 $ 0.205
-1.82%
$ 85.81 million $ 5.54 million
Sep 25, 2022 $ 0.209
-4.13%
$ 87.4 million $ 1.84 million
Sep 24, 2022 $ 0.218
-0.65%
$ 91.17 million $ 5.53 million
Sep 23, 2022 $ 0.219
+3.52%
$ 91.77 million $ 4.44 million
Sep 22, 2022 $ 0.211
-0.45%
$ 88.65 million $ 4.55 million
Sep 21, 2022 $ 0.212
-2.76%
$ -- $ 12.15 million
Sep 20, 2022 $ 0.219
+10.38%
$ 91.6 million $ 48.62 million
Sep 19, 2022 $ 0.198
+1.09%
$ 82.98 million $ 4.15 million
Sep 18, 2022 $ 0.196
-6.57%
$ 82.09 million $ 3.95 million
Sep 17, 2022 $ 0.21
+2.93%
$ 87.86 million $ 10.19 million
Sep 16, 2022 $ 0.204
-0.30%
$ 85.35 million $ 2.89 million
Sep 15, 2022 $ 0.204
-3.63%
$ 85.61 million $ 10.39 million
Sep 14, 2022 $ 0.212
+0.83%
$ 88.83 million $ 3.92 million
Sep 13, 2022 $ 0.21
-3.40%
$ 88.09 million $ 10.03 million
Sep 12, 2022 $ 0.218
-2.92%
$ 91.2 million $ 17.48 million
Sep 11, 2022 $ 0.224
-3.15%
$ 93.94 million $ 55.1 million
Sep 10, 2022 $ 0.231
+23.49%
$ 97 million $ 90.92 million
Sep 9, 2022 $ 0.187
+4.04%
$ 78.55 million $ 2.74 million
Sep 8, 2022 $ 0.18
-1.25%
$ 75.5 million $ 1.39 million
Sep 7, 2022 $ 0.182
+2.19%
$ 76.45 million $ 1.83 million
Sep 6, 2022 $ 0.178
-4.46%
$ 74.81 million $ 2.46 million
Sep 5, 2022 $ 0.187
-3.35%
$ 78.31 million $ 2.01 million
Sep 4, 2022 $ 0.193
+1.76%
$ 81.01 million $ 1.27 million
Sep 3, 2022 $ 0.19
+0.15%
$ 79.61 million $ 763,040
Sep 2, 2022 $ 0.19
-0.02%
$ 79.49 million $ 1.38 million
Sep 1, 2022 $ 0.19
+0.88%
$ 79.51 million $ 1.91 million
Aug 31, 2022 $ 0.188
-2.70%
$ 78.82 million $ 1.6 million
Aug 30, 2022 $ 0.193
-1.19%
$ 81.01 million $ 1.68 million
Aug 29, 2022 $ 0.196
+2.54%
$ 81.98 million $ 1.54 million
Aug 28, 2022 $ 0.191
+0.00%
$ 79.95 million $ 1.94 million
Aug 27, 2022 $ 0.191
+0.34%
$ 79.96 million $ 1.7 million
Aug 26, 2022 $ 0.19
-9.56%
$ 79.69 million $ 3.03 million