WazirX Historical Data

WRX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.151
-4.33%
$63.29 million $2.04 million
Nov 15, 2022 $0.158
+6.08%
$66.16 million $6.28 million
Nov 14, 2022 $0.149
+0.42%
$62.35 million $3.25 million
Nov 13, 2022 $0.148
-1.28%
$62.11 million $2.95 million
Nov 12, 2022 $0.15
-3.22%
$62.91 million $3.06 million
Nov 11, 2022 $0.155
-8.37%
$64.95 million $3.05 million
Nov 10, 2022 $0.169
+16.16%
$70.88 million $4.68 million
Nov 9, 2022 $0.146
-20.75%
$61.03 million $7.54 million
Nov 8, 2022 $0.184
-11.97%
$77 million $8.46 million
Nov 7, 2022 $0.209
-2.79%
$87.47 million $3.5 million
Nov 6, 2022 $0.215
+0.06%
$89.98 million $10.42 million
Nov 5, 2022 $0.215
+0.10%
$89.93 million $2.69 million
Nov 4, 2022 $0.214
+4.98%
$89.84 million $3.91 million
Nov 3, 2022 $0.204
+3.70%
$85.58 million $3.87 million
Nov 2, 2022 $0.197
-3.88%
$82.53 million $4.82 million
Nov 1, 2022 $0.205
-3.05%
$85.86 million $3.12 million
Oct 31, 2022 $0.211
-0.19%
$88.56 million $3.95 million
Oct 30, 2022 $0.212
+0.98%
$88.72 million $7.37 million
Oct 29, 2022 $0.21
+0.39%
$87.86 million $5.06 million
Oct 28, 2022 $0.209
+3.35%
$87.52 million $3.32 million
Oct 27, 2022 $0.202
-1.87%
$84.69 million $2.98 million
Oct 26, 2022 $0.206
+2.22%
$86.3 million $2.52 million
Oct 25, 2022 $0.201
+2.20%
$84.42 million $2.11 million
Oct 24, 2022 $0.197
-0.51%
$82.58 million $1.68 million
Oct 23, 2022 $0.198
-1.30%
$83.01 million $1.82 million
Oct 22, 2022 $0.201
+1.43%
$84.12 million $1.5 million
Oct 21, 2022 $0.198
+2.74%
$82.9 million $2.55 million
Oct 20, 2022 $0.192
-0.15%
$80.69 million $3.02 million
Oct 19, 2022 $0.193
-4.18%
$80.81 million $2.17 million
Oct 18, 2022 $0.201
-1.82%
$84.34 million $3.75 million
Oct 17, 2022 $0.205
+2.40%
$85.89 million $5.12 million
Oct 16, 2022 $0.2
+4.32%
$83.88 million $12.32 million
Oct 15, 2022 $0.192
-2.83%
$80.41 million $3.79 million
Oct 14, 2022 $0.197
+4.31%
$82.74 million $14.01 million
Oct 13, 2022 $0.189
-0.98%
$79.32 million $3.04 million
Oct 12, 2022 $0.191
-0.53%
$80.01 million $1.65 million
Oct 11, 2022 $0.192
-1.87%
$80.43 million $2.54 million
Oct 10, 2022 $0.196
-2.61%
$81.97 million $1.06 million
Oct 9, 2022 $0.201
+0.99%
$84.16 million $1.07 million
Oct 8, 2022 $0.199
-0.59%
$83.34 million $1.13 million
Oct 7, 2022 $0.2
-0.76%
$83.83 million $1.3 million
Oct 6, 2022 $0.202
-0.65%
$84.47 million $1.47 million
Oct 5, 2022 $0.203
-1.21%
$85.02 million $1.27 million
Oct 4, 2022 $0.205
+1.44%
$86.07 million $1.77 million
Oct 3, 2022 $0.202
+2.55%
$84.84 million $2.07 million
Oct 2, 2022 $0.197
-2.64%
$82.74 million $2.08 million
Oct 1, 2022 $0.203
-6.44%
$84.98 million $4.88 million
Sep 30, 2022 $0.217
+8.68%
$90.83 million $7.21 million
Sep 29, 2022 $0.199
-3.07%
$83.58 million $2.48 million
Sep 28, 2022 $0.206
+1.76%
$86.23 million $2.61 million