WazirX Historical Data

WRX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.218
-2.92%
$ 91.2 million $ 17.48 million
Sep 11, 2022 $ 0.224
-3.15%
$ 93.94 million $ 55.1 million
Sep 10, 2022 $ 0.231
+23.49%
$ 97 million $ 90.92 million
Sep 9, 2022 $ 0.187
+4.04%
$ 78.55 million $ 2.74 million
Sep 8, 2022 $ 0.18
-1.25%
$ 75.5 million $ 1.39 million
Sep 7, 2022 $ 0.182
+2.19%
$ 76.45 million $ 1.83 million
Sep 6, 2022 $ 0.178
-4.46%
$ 74.81 million $ 2.46 million
Sep 5, 2022 $ 0.187
-3.35%
$ 78.31 million $ 2.01 million
Sep 4, 2022 $ 0.193
+1.76%
$ 81.01 million $ 1.27 million
Sep 3, 2022 $ 0.19
+0.15%
$ 79.61 million $ 763,040
Sep 2, 2022 $ 0.19
-0.02%
$ 79.49 million $ 1.38 million
Sep 1, 2022 $ 0.19
+0.88%
$ 79.51 million $ 1.91 million
Aug 31, 2022 $ 0.188
-2.70%
$ 78.82 million $ 1.6 million
Aug 30, 2022 $ 0.193
-1.19%
$ 81.01 million $ 1.68 million
Aug 29, 2022 $ 0.196
+2.54%
$ 81.98 million $ 1.54 million
Aug 28, 2022 $ 0.191
+0.00%
$ 79.95 million $ 1.94 million
Aug 27, 2022 $ 0.191
+0.34%
$ 79.96 million $ 1.7 million
Aug 26, 2022 $ 0.19
-9.56%
$ 79.69 million $ 3.03 million
Aug 25, 2022 $ 0.21
+1.84%
$ 88.11 million $ 3.35 million
Aug 24, 2022 $ 0.206
-0.36%
$ 86.52 million $ 3.14 million
Aug 23, 2022 $ 0.207
+0.03%
$ 86.84 million $ 5.59 million
Aug 22, 2022 $ 0.207
-0.03%
$ 86.81 million $ 5.14 million
Aug 21, 2022 $ 0.207
+0.98%
$ 86.83 million $ 4.96 million
Aug 20, 2022 $ 0.205
+3.78%
$ 85.99 million $ 9.76 million
Aug 19, 2022 $ 0.198
-11.47%
$ 82.85 million $ 6.9 million
Aug 18, 2022 $ 0.223
-1.51%
$ 93.58 million $ 10.34 million
Aug 17, 2022 $ 0.227
-3.93%
$ 95.01 million $ 5.6 million
Aug 16, 2022 $ 0.236
-0.26%
$ 98.9 million $ 2.89 million
Aug 15, 2022 $ 0.237
-1.40%
$ 99.16 million $ 2.74 million
Aug 14, 2022 $ 0.24
-0.49%
$ 100.57 million $ 3.81 million
Aug 13, 2022 $ 0.241
-0.94%
$ 101.07 million $ 3.58 million
Aug 12, 2022 $ 0.243
+0.68%
$ 102.03 million $ 3.75 million
Aug 11, 2022 $ 0.242
+0.82%
$ 101.33 million $ 3.5 million
Aug 10, 2022 $ 0.24
+4.06%
$ 100.51 million $ 4.48 million
Aug 9, 2022 $ 0.23
-5.72%
$ 96.58 million $ 4.9 million
Aug 8, 2022 $ 0.244
-0.04%
$ 102.45 million $ 6.77 million
Aug 7, 2022 $ 0.245
-1.15%
$ 102.49 million $ 5.57 million
Aug 6, 2022 $ 0.247
-5.20%
$ 103.68 million $ 10 million
Aug 5, 2022 $ 0.261
-3.73%
$ 109.37 million $ 12.36 million
Aug 4, 2022 $ 0.271
+2.87%
$ 113.61 million $ 3.58 million
Aug 3, 2022 $ 0.263
+0.77%
$ 110.45 million $ 3.52 million
Aug 2, 2022 $ 0.261
-2.65%
$ 109.6 million $ 3.33 million
Aug 1, 2022 $ 0.269
-1.16%
$ 112.59 million $ 6.82 million
Jul 31, 2022 $ 0.272
+0.61%
$ 113.92 million $ 5 million
Jul 30, 2022 $ 0.27
+3.50%
$ 113.22 million $ 8 million
Jul 29, 2022 $ 0.261
+1.49%
$ 109.4 million $ 7.15 million
Jul 28, 2022 $ 0.257
+1.73%
$ 107.79 million $ 4.21 million
Jul 27, 2022 $ 0.253
+7.80%
$ 105.96 million $ 3.42 million
Jul 26, 2022 $ 0.234
+0.69%
$ 98.14 million $ 2.98 million
Jul 25, 2022 $ 0.233
-7.40%
$ 97.47 million $ 4.37 million