WazirX Historical Data

WRX Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.14
-1.18%
$58.86 million $684,949
Jan 4, 2023 $0.142
+1.29%
$59.55 million $1.01 million
Jan 3, 2023 $0.139
+2.00%
$58.37 million $2 million
Jan 2, 2023 $0.137
+1.85%
$57.23 million $809,440
Jan 1, 2023 $0.134
+0.71%
$56.19 million $498,407
Dec 31, 2022 $0.133
-0.35%
$55.79 million $458,475
Dec 30, 2022 $0.134
-1.96%
$56 million $935,081
Dec 29, 2022 $0.136
-0.62%
$57.11 million $807,476
Dec 28, 2022 $0.137
-2.22%
$57.46 million $1.05 million
Dec 27, 2022 $0.14
-2.21%
$58.77 million $1.08 million
Dec 26, 2022 $0.143
+1.63%
$60.09 million $945,772
Dec 25, 2022 $0.141
-1.80%
$59.15 million $670,699
Dec 24, 2022 $0.144
+1.72%
$60.27 million $669,698
Dec 23, 2022 $0.141
-1.32%
$59.26 million $649,311
Dec 22, 2022 $0.143
+0.86%
$60.07 million $1.23 million
Dec 21, 2022 $0.142
-1.34%
$59.56 million $1.62 million
Dec 20, 2022 $0.144
+3.48%
$60.35 million $1.76 million
Dec 19, 2022 $0.139
-2.60%
$58.41 million $6.04 million
Dec 18, 2022 $0.143
+0.52%
$59.97 million $2.52 million
Dec 17, 2022 $0.142
+2.20%
$59.67 million $1.97 million
Dec 16, 2022 $0.14
-11.95%
$58.59 million $2.85 million
Dec 15, 2022 $0.158
-1.03%
$66.43 million $1.56 million
Dec 14, 2022 $0.16
-0.21%
$67.26 million $2.07 million
Dec 13, 2022 $0.16
-3.67%
$67.23 million $3.8 million
Dec 12, 2022 $0.166
-0.65%
$69.79 million $1.98 million
Dec 11, 2022 $0.168
-1.26%
$70.24 million $4.54 million
Dec 10, 2022 $0.17
-0.52%
$71.16 million $5.42 million
Dec 9, 2022 $0.171
-0.47%
$71.52 million $6.34 million
Dec 8, 2022 $0.171
+0.51%
$71.88 million $6.15 million
Dec 7, 2022 $0.171
-0.56%
$71.48 million $9.56 million
Dec 6, 2022 $0.171
+2.65%
$71.88 million $22.92 million
Dec 5, 2022 $0.167
-1.41%
$70.04 million $3.2 million
Dec 4, 2022 $0.169
+0.49%
$70.95 million $2.84 million
Dec 3, 2022 $0.168
-0.12%
$70.62 million $3.24 million
Dec 2, 2022 $0.169
-0.76%
$70.65 million $3.42 million
Dec 1, 2022 $0.17
+1.08%
$71.21 million $6.2 million
Nov 30, 2022 $0.168
+0.96%
$70.45 million $4.57 million
Nov 29, 2022 $0.166
-0.14%
$69.78 million $6.84 million
Nov 28, 2022 $0.168
+4.48%
$70.31 million $7.19 million
Nov 27, 2022 $0.16
+1.74%
$67.25 million $13.75 million
Nov 26, 2022 $0.157
+0.69%
$65.83 million $2.45 million
Nov 25, 2022 $0.156
+1.40%
$65.39 million $5.17 million
Nov 24, 2022 $0.154
-5.01%
$64.47 million $6.27 million
Nov 23, 2022 $0.164
+13.79%
$68.57 million $35.7 million
Nov 22, 2022 $0.144
+2.93%
$60.29 million $2.45 million
Nov 21, 2022 $0.14
-5.71%
$58.57 million $2.87 million
Nov 20, 2022 $0.148
-2.93%
$62.17 million $3.47 million
Nov 19, 2022 $0.153
+0.43%
$64.03 million $1.42 million
Nov 18, 2022 $0.152
-0.55%
$63.82 million $3.22 million
Nov 17, 2022 $0.153
+1.39%
$64.17 million $1.22 million