WazirX Historical Data

WRX Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.52
+5.17%
$218.09 million $5.26 million
Apr 30, 2022 $0.495
-6.60%
$207.36 million $2.73 million
Apr 29, 2022 $0.53
-6.15%
$222.02 million $3.01 million
Apr 28, 2022 $0.564
+0.53%
$236.56 million $3.02 million
Apr 27, 2022 $0.561
+2.53%
$235.3 million $4.53 million
Apr 26, 2022 $0.548
-6.58%
$229.49 million $7.18 million
Apr 25, 2022 $0.586
-0.65%
$245.66 million $5.25 million
Apr 24, 2022 $0.59
-0.92%
$247.27 million $2.59 million
Apr 23, 2022 $0.595
-0.03%
$249.56 million $5.73 million
Apr 22, 2022 $0.596
+1.43%
$249.64 million $15.83 million
Apr 21, 2022 $0.587
-0.90%
$246.12 million $7.71 million
Apr 20, 2022 $0.593
-0.57%
$248.36 million $7.75 million
Apr 19, 2022 $0.596
-0.38%
$249.79 million $5.03 million
Apr 18, 2022 $0.598
+3.02%
$250.76 million $4.64 million
Apr 17, 2022 $0.581
-3.23%
$243.41 million $2.38 million
Apr 16, 2022 $0.6
-1.38%
$251.54 million $3.27 million
Apr 15, 2022 $0.608
+0.09%
$255.06 million $2.5 million
Apr 14, 2022 $0.608
-2.15%
$254.83 million $4.29 million
Apr 13, 2022 $0.621
+0.76%
$260.43 million $4.48 million
Apr 12, 2022 $0.617
+6.28%
$258.52 million $8.91 million
Apr 11, 2022 $0.58
-10.58%
$243.25 million $11.54 million
Apr 10, 2022 $0.65
-1.14%
$272.61 million $5.44 million
Apr 9, 2022 $0.658
+2.67%
$275.94 million $4.12 million
Apr 8, 2022 $0.642
-5.70%
$269.1 million $7.7 million
Apr 7, 2022 $0.681
+6.55%
$285.64 million $12.91 million
Apr 6, 2022 $0.64
-13.72%
$268.07 million $24.58 million
Apr 5, 2022 $0.743
-0.08%
$311.24 million $25.93 million
Apr 4, 2022 $0.744
+7.68%
$311.78 million $52.5 million
Apr 3, 2022 $0.691
+4.03%
$289.55 million $7.12 million
Apr 2, 2022 $0.665
-1.84%
$278.88 million $12.07 million
Apr 1, 2022 $0.68
+7.19%
$285.01 million $13.62 million
Mar 31, 2022 $0.634
-6.60%
$265.62 million $30.58 million
Mar 30, 2022 $0.679
+2.31%
$284.41 million $9.87 million
Mar 29, 2022 $0.663
-2.66%
$277.98 million $9.23 million
Mar 28, 2022 $0.681
-0.64%
$285.6 million $16.76 million
Mar 27, 2022 $0.685
+6.22%
$287.12 million $11.57 million
Mar 26, 2022 $0.645
+3.23%
$270.31 million $4.18 million
Mar 25, 2022 $0.625
-4.84%
$262.07 million $6.94 million
Mar 24, 2022 $0.657
+5.93%
$275.4 million $15.43 million
Mar 23, 2022 $0.62
+3.34%
$259.76 million $15.67 million
Mar 22, 2022 $0.6
+6.67%
$251.37 million $19.92 million
Mar 21, 2022 $0.562
+0.86%
$235.61 million $5.13 million
Mar 20, 2022 $0.558
-2.94%
$233.86 million $6.7 million
Mar 19, 2022 $0.575
+3.32%
$240.95 million $10.47 million
Mar 18, 2022 $0.556
+0.78%
$232.93 million $4.92 million
Mar 17, 2022 $0.551
-1.51%
$231.13 million $6.56 million
Mar 16, 2022 $0.56
+2.63%
$234.87 million $7.27 million
Mar 15, 2022 $0.547
-4.55%
$229.16 million $3.98 million
Mar 14, 2022 $0.572
+1.77%
$239.83 million $4.21 million
Mar 13, 2022 $0.563
-4.46%
$235.87 million $2.88 million