WazirX Historical Data

WRX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.575
+0.36%
$ 246.55 million $ 8.86 million
Feb 24, 2022 $ 0.573
-4.57%
$ 245.61 million $ 15.57 million
Feb 23, 2022 $ 0.6
+0.46%
$ 257.33 million $ 9.63 million
Feb 22, 2022 $ 0.596
+2.40%
$ 255.4 million $ 8.99 million
Feb 21, 2022 $ 0.583
-10.74%
$ 249.9 million $ 12.64 million
Feb 20, 2022 $ 0.654
-8.01%
$ 280.24 million $ 9.9 million
Feb 19, 2022 $ 0.711
-3.43%
$ 304.67 million $ 9.97 million
Feb 18, 2022 $ 0.737
-4.95%
$ 315.96 million $ 10.34 million
Feb 17, 2022 $ 0.774
-10.40%
$ 332.07 million $ 9.61 million
Feb 16, 2022 $ 0.866
-3.86%
$ 371.24 million $ 10.08 million
Feb 15, 2022 $ 0.9
+3.27%
$ 385.89 million $ 8.9 million
Feb 14, 2022 $ 0.871
-1.35%
$ 373.66 million $ 3.74 million
Feb 13, 2022 $ 0.885
-0.95%
$ 379.66 million $ 2.44 million
Feb 12, 2022 $ 0.894
-1.13%
$ 383.28 million $ 3.52 million
Feb 11, 2022 $ 0.905
-4.30%
$ 387.91 million $ 4.62 million
Feb 10, 2022 $ 0.946
-3.57%
$ 405.64 million $ 7 million
Feb 9, 2022 $ 0.981
+0.31%
$ 420.73 million $ 5.02 million
Feb 8, 2022 $ 0.975
-2.45%
$ 418.17 million $ 8.35 million
Feb 7, 2022 $ 0.998
+2.08%
$ 428.09 million $ 9.73 million
Feb 6, 2022 $ 0.979
+0.72%
$ 419.67 million $ 6.64 million
Feb 5, 2022 $ 0.972
+0.61%
$ 416.66 million $ 6.69 million
Feb 4, 2022 $ 0.965
+6.84%
$ 413.84 million $ 6.91 million
Feb 3, 2022 $ 0.903
-1.15%
$ 387.2 million $ 7.39 million
Feb 2, 2022 $ 0.914
-7.36%
$ 391.92 million $ 20.54 million
Feb 1, 2022 $ 0.986
+22.22%
$ 423.01 million $ 84.48 million
Jan 31, 2022 $ 0.807
+2.77%
$ 346.07 million $ 3.96 million
Jan 30, 2022 $ 0.787
-2.65%
$ 337.27 million $ 2.69 million
Jan 29, 2022 $ 0.808
+0.37%
$ 346.43 million $ 2.45 million
Jan 28, 2022 $ 0.805
+1.82%
$ 345.15 million $ 2.96 million
Jan 27, 2022 $ 0.792
-1.30%
$ 339.67 million $ 3.87 million
Jan 26, 2022 $ 0.803
-0.56%
$ 344.13 million $ 5.17 million
Jan 25, 2022 $ 0.807
+5.78%
$ 346.06 million $ 4.84 million
Jan 24, 2022 $ 0.763
-4.92%
$ 327.16 million $ 6.93 million
Jan 23, 2022 $ 0.802
+6.03%
$ 344.09 million $ 5.15 million
Jan 22, 2022 $ 0.756
-11.46%
$ 324.13 million $ 15.02 million
Jan 21, 2022 $ 0.853
-13.19%
$ 365.74 million $ 11.94 million
Jan 20, 2022 $ 0.983
-4.57%
$ 421.32 million $ 5.82 million
Jan 19, 2022 $ 1.03
-0.89%
$ 441.49 million $ 4.77 million
Jan 18, 2022 $ 1.04
-1.24%
$ 445.16 million $ 5.19 million
Jan 17, 2022 $ 1.05
-3.31%
$ 450.77 million $ 3.57 million
Jan 16, 2022 $ 1.09
-0.01%
$ 466.21 million $ 3.71 million
Jan 15, 2022 $ 1.09
+0.40%
$ 466.01 million $ 3.29 million
Jan 14, 2022 $ 1.08
+2.41%
$ 464.14 million $ 4.81 million
Jan 13, 2022 $ 1.06
-2.24%
$ 452.94 million $ 6.47 million
Jan 12, 2022 $ 1.08
+4.51%
$ 463.34 million $ 4.26 million
Jan 11, 2022 $ 1.03
+3.06%
$ 443.36 million $ 5.41 million
Jan 10, 2022 $ 1
-2.20%
$ 430.71 million $ 8.35 million
Jan 9, 2022 $ 1.03
+0.17%
$ 440.09 million $ 4.86 million
Jan 8, 2022 $ 1.02
-1.89%
$ 439.47 million $ 4.89 million
Jan 7, 2022 $ 1.04
-5.08%
$ 447.64 million $ 6.92 million