WazirX Historical Data

WRX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $1.15
+1.47%
$483.44 million $6.22 million
Jul 2, 2021 $1.13
+0.23%
$475.22 million $8.33 million
Jul 1, 2021 $1.13
-6.13%
$473.99 million $11.16 million
Jun 30, 2021 $1.2
-0.73%
$504.87 million $12.95 million
Jun 29, 2021 $1.21
+3.52%
$508.3 million $16.83 million
Jun 28, 2021 $1.17
+1.55%
$490.85 million $11.54 million
Jun 27, 2021 $1.15
+3.86%
$483.27 million $11.91 million
Jun 26, 2021 $1.1
-1.33%
$463.93 million $15.7 million
Jun 25, 2021 $1.12
-7.79%
$469.61 million $15.22 million
Jun 24, 2021 $1.21
-0.50%
$509.39 million $15.42 million
Jun 23, 2021 $1.22
+12.95%
$512.17 million $23.8 million
Jun 22, 2021 $1.08
-1.04%
$453.32 million $37.64 million
Jun 21, 2021 $1.09
-23.45%
$457.98 million $31.05 million
Jun 20, 2021 $1.42
+0.93%
$598.45 million $21.83 million
Jun 19, 2021 $1.41
-1.45%
$592.93 million $12.48 million
Jun 18, 2021 $1.43
-6.79%
$601.49 million $17.04 million
Jun 17, 2021 $1.53
-2.32%
$645.4 million $13.95 million
Jun 16, 2021 $1.57
-2.13%
$660.39 million $20.66 million
Jun 15, 2021 $1.6
-2.31%
$675.1 million $24.45 million
Jun 14, 2021 $1.64
+0.18%
$691.52 million $27.76 million
Jun 13, 2021 $1.64
+5.04%
$691.14 million $32.37 million
Jun 12, 2021 $1.57
+0.95%
$658.93 million $36.09 million
Jun 11, 2021 $1.55
-11.03%
$652.59 million $100.9 million
Jun 10, 2021 $1.75
+5.72%
$734.7 million $143.69 million
Jun 9, 2021 $1.65
+6.84%
$694.77 million $40.03 million
Jun 8, 2021 $1.55
-0.16%
$650.45 million $52.04 million
Jun 7, 2021 $1.55
-11.33%
$650.05 million $36.49 million
Jun 6, 2021 $1.74
+1.67%
$732.11 million $20.17 million
Jun 5, 2021 $1.71
-3.17%
$719.96 million $47.51 million
Jun 4, 2021 $1.78
-9.59%
$746.8 million $69.14 million
Jun 3, 2021 $1.96
+9.22%
$823.91 million $118.79 million
Jun 2, 2021 $1.79
-2.19%
$753.5 million $79.88 million
Jun 1, 2021 $1.83
-1.44%
$770.86 million $338.97 million
May 30, 2021 $1.32
-1.43%
$554.09 million $22.62 million
May 29, 2021 $1.34
+5.10%
$562.11 million $43.04 million
May 28, 2021 $1.27
-12.29%
$534.82 million $34 million
May 27, 2021 $1.45
-9.56%
$609.56 million $31.95 million
May 26, 2021 $1.6
+1.39%
$673.95 million $46.27 million
May 25, 2021 $1.58
+2.56%
$664.8 million $124.14 million
May 24, 2021 $1.54
+75.79%
$648.14 million $132.4 million
May 23, 2021 $0.877
-17.92%
$368.85 million $36.88 million
May 22, 2021 $1.07
-12.56%
$449.34 million $24.8 million
May 21, 2021 $1.22
-12.04%
$513.78 million $35.56 million
May 20, 2021 $1.39
+7.20%
$584.33 million $42.49 million
May 19, 2021 $1.3
-34.76%
$545.43 million $82.17 million
May 18, 2021 $1.99
-0.65%
$835.85 million $37.85 million
May 17, 2021 $2
-3.99%
$841.4 million $53.03 million
May 16, 2021 $2.08
+9.13%
$876.56 million $88.81 million
May 15, 2021 $1.91
-9.42%
$803.33 million $37.54 million
May 14, 2021 $2.11
+6.50%
$887 million $38.58 million