WazirX Historical Data

WRX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 3
-6.87%
$ 1.26 billion $ 63.05 million
Apr 27, 2021 $ 3.2
+16.06%
$ 1.35 billion $ 89.14 million
Apr 26, 2021 $ 2.76
+13.12%
$ 1.16 billion $ 52.49 million
Apr 25, 2021 $ 2.44
-1.34%
$ 1.03 billion $ 37.95 million
Apr 24, 2021 $ 2.47
-7.73%
$ 1.04 billion $ 66.42 million
Apr 23, 2021 $ 2.68
-8.05%
$ 1.13 billion $ 124.11 million
Apr 22, 2021 $ 2.91
-3.36%
$ 1.23 billion $ 77.94 million
Apr 21, 2021 $ 3.01
-2.89%
$ 1.27 billion $ 51.15 million
Apr 20, 2021 $ 3.1
+2.92%
$ 1.31 billion $ 68.32 million
Apr 19, 2021 $ 3.02
-3.13%
$ 1.27 billion $ 79.39 million
Apr 18, 2021 $ 3.11
-13.28%
$ 1.31 billion $ 90.19 million
Apr 17, 2021 $ 3.59
+4.35%
$ 1.51 billion $ 108.01 million
Apr 16, 2021 $ 3.44
-10.79%
$ 1.45 billion $ 119.65 million
Apr 15, 2021 $ 3.86
-3.09%
$ 915.98 million $ 203.53 million
Apr 14, 2021 $ 3.98
+19.80%
$ 944.6 million $ 385.58 million
Apr 13, 2021 $ 3.32
+6.14%
$ 788.42 million $ 112.89 million
Apr 12, 2021 $ 3.13
-10.30%
$ 742.9 million $ 97.63 million
Apr 11, 2021 $ 3.49
-7.45%
$ 828.28 million $ 94.42 million
Apr 10, 2021 $ 3.77
+5.02%
$ 894.88 million $ 210.62 million
Apr 9, 2021 $ 3.58
-9.79%
$ 851.39 million $ 123.95 million
Apr 8, 2021 $ 3.97
-3.54%
$ 943.05 million $ 303.9 million
Apr 7, 2021 $ 4.11
+20.45%
$ 977.16 million $ 595.3 million
Apr 6, 2021 $ 3.42
-13.06%
$ 811.13 million $ 376.78 million
Apr 5, 2021 $ 3.93
-2.83%
$ 933.38 million $ 1.27 billion
Apr 4, 2021 $ 4.04
+159.01%
$ 960.61 million $ 1.94 billion
Apr 3, 2021 $ 1.56
-8.83%
$ 370.88 million $ 160.37 million
Apr 2, 2021 $ 1.71
+54.32%
$ 406.82 million $ 686.21 million
Apr 1, 2021 $ 1.11
+39.06%
$ 263.64 million $ 190.78 million
Mar 30, 2021 $ 0.809
+43.16%
$ 192.06 million $ 216.89 million
Mar 29, 2021 $ 0.564
+21.40%
$ 134.06 million $ 18.01 million
Mar 28, 2021 $ 0.465
-2.10%
$ 110.41 million $ 7.72 million
Mar 27, 2021 $ 0.475
-0.16%
$ 112.81 million $ 7.07 million
Mar 26, 2021 $ 0.476
+10.67%
$ 113 million $ 7.64 million
Mar 25, 2021 $ 0.43
-3.77%
$ 102.13 million $ 10.22 million
Mar 24, 2021 $ 0.447
-11.44%
$ 106.17 million $ 10.22 million
Mar 23, 2021 $ 0.505
+3.11%
$ 119.92 million $ 8.42 million
Mar 22, 2021 $ 0.49
-4.94%
$ 116.32 million $ 10.64 million
Mar 21, 2021 $ 0.515
-2.27%
$ 122.37 million $ 9.66 million
Mar 20, 2021 $ 0.527
-6.64%
$ 125.18 million $ 10.66 million
Mar 19, 2021 $ 0.564
+3.61%
$ 134.06 million $ 14.74 million
Mar 18, 2021 $ 0.545
+10.63%
$ 129.39 million $ 39.25 million
Mar 17, 2021 $ 0.491
+1.99%
$ 116.64 million $ 19.28 million
Mar 16, 2021 $ 0.481
+8.15%
$ 113.57 million $ 44.18 million
Mar 15, 2021 $ 0.445
-9.00%
$ 105.04 million $ 58.99 million
Mar 14, 2021 $ 0.49
+3.19%
$ 115.56 million $ 131.68 million
Mar 13, 2021 $ 0.474
+37.53%
$ 112 million $ 105.82 million
Mar 12, 2021 $ 0.345
-7.72%
$ 81.45 million $ 22.6 million
Mar 11, 2021 $ 0.374
+6.23%
$ 88.26 million $ 21.7 million
Mar 10, 2021 $ 0.353
-7.80%
$ 83.24 million $ 25.81 million
Mar 9, 2021 $ 0.382
+11.93%
$ 90.24 million $ 81.38 million