WazirX Historical Data

WRX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.215
+5.14%
$ 48.9 million $ 16.33 million
Feb 16, 2021 $ 0.205
+2.70%
$ 46.51 million $ 17.41 million
Feb 15, 2021 $ 0.2
-9.77%
$ 45.47 million $ 35.53 million
Feb 14, 2021 $ 0.222
+6.17%
$ 50.42 million $ 85.73 million
Feb 13, 2021 $ 0.209
+17.20%
$ 47.47 million $ 43.92 million
Feb 12, 2021 $ 0.179
+0.62%
$ 40.6 million $ 23.59 million
Feb 11, 2021 $ 0.177
+4.50%
$ 40.33 million $ 54 million
Feb 10, 2021 $ 0.169
+22.11%
$ 38.52 million $ 109.48 million
Feb 9, 2021 $ 0.139
+9.16%
$ 31.58 million $ 13.55 million
Feb 8, 2021 $ 0.127
+8.51%
$ 28.93 million $ 10.29 million
Feb 7, 2021 $ 0.117
-1.71%
$ 26.69 million $ 5.99 million
Feb 6, 2021 $ 0.119
-4.80%
$ 27.15 million $ 8.85 million
Feb 5, 2021 $ 0.125
+9.62%
$ 28.5 million $ 9.73 million
Feb 4, 2021 $ 0.114
-3.72%
$ 26 million $ 4.24 million
Feb 3, 2021 $ 0.119
+6.16%
$ 27.02 million $ 5.34 million
Feb 2, 2021 $ 0.112
+2.12%
$ 25.48 million $ 5.23 million
Feb 1, 2021 $ 0.11
+5.47%
$ 24.94 million $ 8.95 million
Jan 30, 2021 $ 0.108
-1.95%
$ 24.54 million $ 7.14 million
Jan 29, 2021 $ 0.11
-5.05%
$ 25 million $ 16.27 million
Jan 28, 2021 $ 0.116
+32.78%
$ 26.35 million $ 39.4 million
Jan 27, 2021 $ 0.0873
-5.04%
$ 19.83 million $ 2.26 million
Jan 26, 2021 $ 0.092
-1.03%
$ 20.9 million $ 3.76 million
Jan 24, 2021 $ 0.0936
+0.61%
$ 21.28 million $ 2.3 million
Jan 23, 2021 $ 0.093
+2.16%
$ 21.15 million $ 1.77 million
Jan 22, 2021 $ 0.091
+2.14%
$ 20.68 million $ 2.8 million
Jan 21, 2021 $ 0.0891
-11.88%
$ 20.54 million $ 3.02 million
Jan 20, 2021 $ 0.101
-2.56%
$ 23.66 million $ 5.26 million
Jan 19, 2021 $ 0.104
+7.97%
$ 24.29 million $ 6.83 million
Jan 18, 2021 $ 0.0962
+9.23%
$ 22.5 million $ 6.8 million
Jan 17, 2021 $ 0.0881
+1.57%
$ 20.6 million $ 3.15 million
Jan 16, 2021 $ 0.0868
+2.16%
$ 20.29 million $ 3.42 million
Jan 15, 2021 $ 0.085
+3.21%
$ 19.86 million $ 3.57 million
Jan 14, 2021 $ 0.0822
-1.68%
$ 19.23 million $ 2.81 million
Jan 13, 2021 $ 0.0836
+5.55%
$ 19.56 million $ 2.66 million
Jan 12, 2021 $ 0.0793
-6.09%
$ 18.53 million $ 2.42 million
Jan 11, 2021 $ 0.0845
-4.30%
$ 19.75 million $ 9.07 million
Jan 10, 2021 $ 0.0883
-1.59%
$ 20.64 million $ 3.61 million
Jan 9, 2021 $ 0.0897
+10.10%
$ 20.98 million $ 4.7 million
Jan 8, 2021 $ 0.0815
-1.85%
$ 19.06 million $ 3.07 million
Jan 7, 2021 $ 0.083
+9.54%
$ 19.42 million $ 6.29 million
Jan 6, 2021 $ 0.0758
+8.04%
$ 17.72 million $ 2.72 million
Jan 5, 2021 $ 0.0701
+0.68%
$ 16.4 million $ 1.96 million
Jan 4, 2021 $ 0.0678
+2.10%
$ 15.85 million $ 1.93 million
Jan 3, 2021 $ 0.0664
+1.98%
$ 15.51 million $ 1.76 million
Jan 2, 2021 $ 0.0651
-2.21%
$ 15.21 million $ 1.53 million
Jan 1, 2021 $ 0.0665
+1.89%
$ 15.55 million $ 1.67 million
Dec 31, 2020 $ 0.0653
+0.26%
$ 15.27 million $ 795,470
Dec 30, 2020 $ 0.0651
-0.63%
$ 15.22 million $ 1.57 million
Dec 29, 2020 $ 0.066
+2.00%
$ 15.44 million $ 2.27 million
Dec 28, 2020 $ 0.067
-0.68%
$ 15.66 million $ 1.14 million