WazirX Historical Data

WRX Page 38
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.067
-0.68%
$ 15.66 million $ 1.14 million
Dec 27, 2020 $ 0.0664
-2.10%
$ 15.54 million $ 1.69 million
Dec 26, 2020 $ 0.0682
-1.01%
$ 15.94 million $ 987,971
Dec 25, 2020 $ 0.0694
-0.14%
$ 16.22 million $ 975,601
Dec 24, 2020 $ 0.0693
+7.80%
$ 16.21 million $ 1.21 million
Dec 23, 2020 $ 0.0658
-11.86%
$ 15.38 million $ 2.03 million
Dec 22, 2020 $ 0.0742
-1.26%
$ 17.36 million $ 1.38 million
Dec 21, 2020 $ 0.0755
-0.43%
$ 17.65 million $ 1.27 million
Dec 20, 2020 $ 0.0752
-3.34%
$ 17.58 million $ 1.36 million
Dec 19, 2020 $ 0.078
+0.67%
$ 18.24 million $ 1.64 million
Dec 18, 2020 $ 0.0768
+0.24%
$ 17.95 million $ 1.37 million
Dec 17, 2020 $ 0.0761
-2.93%
$ 17.79 million $ 1.66 million
Dec 16, 2020 $ 0.0784
+1.71%
$ 18.33 million $ 2.28 million
Dec 15, 2020 $ 0.0779
-0.11%
$ 18.22 million $ 3.21 million
Dec 14, 2020 $ 0.0737
-0.45%
$ 17.24 million $ 974,827
Dec 13, 2020 $ 0.0746
-0.79%
$ 17.43 million $ 1.36 million
Dec 12, 2020 $ 0.073
-1.80%
$ 17.06 million $ 1.7 million
Dec 11, 2020 $ 0.0729
-1.59%
$ 17.04 million $ 1.03 million
Dec 10, 2020 $ 0.0752
+0.81%
$ 17.58 million $ 1.22 million
Dec 9, 2020 $ 0.0754
+3.13%
$ 17.64 million $ 1.79 million
Dec 8, 2020 $ 0.074
-5.70%
$ 17.31 million $ 1.79 million
Dec 7, 2020 $ 0.0783
-0.27%
$ 18.32 million $ 871,485
Dec 6, 2020 $ 0.0789
-0.52%
$ 18.45 million $ 793,086
Dec 5, 2020 $ 0.0792
+2.36%
$ 18.51 million $ 1.01 million
Dec 4, 2020 $ 0.0775
-4.22%
$ 18.12 million $ 3.51 million
Dec 3, 2020 $ 0.0808
+0.92%
$ 18.89 million $ 2.33 million
Dec 2, 2020 $ 0.0801
+1.03%
$ 18.74 million $ 1.66 million
Dec 1, 2020 $ 0.0785
-2.99%
$ 18.36 million $ 1.98 million
Nov 30, 2020 $ 0.0781
-0.45%
$ 18.27 million $ 1.47 million
Nov 29, 2020 $ 0.0785
+0.20%
$ 18.36 million $ 1.47 million
Nov 28, 2020 $ 0.0783
-1.28%
$ 18.32 million $ 1.44 million
Nov 27, 2020 $ 0.0793
+1.24%
$ 18.55 million $ 1.73 million
Nov 26, 2020 $ 0.0783
-11.46%
$ 18.32 million $ 4.23 million
Nov 25, 2020 $ 0.0885
+2.29%
$ 20.7 million $ 7.3 million
Nov 24, 2020 $ 0.0865
+3.64%
$ 20.24 million $ 5.43 million
Nov 23, 2020 $ 0.0835
+4.53%
$ 19.52 million $ 2.93 million
Nov 22, 2020 $ 0.0799
-3.79%
$ 18.67 million $ 2.23 million
Nov 21, 2020 $ 0.083
+7.93%
$ 19.41 million $ 3.31 million
Nov 20, 2020 $ 0.0769
+0.70%
$ 17.98 million $ 1.32 million
Nov 19, 2020 $ 0.0763
-1.54%
$ 17.84 million $ 1.22 million
Nov 18, 2020 $ 0.0775
-2.02%
$ 18.12 million $ 2.11 million
Nov 17, 2020 $ 0.0791
+0.41%
$ 18.5 million $ 1.53 million
Nov 16, 2020 $ 0.0788
+1.80%
$ 18.42 million $ 1.49 million
Nov 15, 2020 $ 0.0774
-1.07%
$ 18.1 million $ 1.19 million
Nov 14, 2020 $ 0.0783
-1.45%
$ 18.3 million $ 1.08 million
Nov 13, 2020 $ 0.0794
+2.83%
$ 18.57 million $ 1.3 million
Nov 12, 2020 $ 0.0773
+0.55%
$ 18.07 million $ 1.09 million
Nov 11, 2020 $ 0.0769
-4.68%
$ 17.97 million $ 1.61 million
Nov 10, 2020 $ 0.0806
+3.43%
$ 18.86 million $ 1.9 million
Nov 9, 2020 $ 0.078
-1.81%
$ 18.23 million $ 1.4 million