WazirX Historical Data

WRX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.341
+16.54%
$ 80.61 million $ 27.58 million
Mar 7, 2021 $ 0.293
+2.23%
$ 69.22 million $ 9.05 million
Mar 6, 2021 $ 0.287
+0.81%
$ 67.71 million $ 13.81 million
Mar 5, 2021 $ 0.285
+6.81%
$ 67.19 million $ 13.61 million
Mar 4, 2021 $ 0.267
-4.65%
$ 62.92 million $ 15.14 million
Mar 3, 2021 $ 0.28
+9.07%
$ 66.02 million $ 28.5 million
Mar 2, 2021 $ 0.256
-6.14%
$ 60.53 million $ 6.28 million
Mar 1, 2021 $ 0.273
+10.13%
$ 64.5 million $ 9.42 million
Feb 28, 2021 $ 0.248
-9.91%
$ 58.55 million $ 12.63 million
Feb 27, 2021 $ 0.276
+7.37%
$ 65.04 million $ 38.27 million
Feb 26, 2021 $ 0.256
-5.12%
$ 60.54 million $ 13.64 million
Feb 25, 2021 $ 0.271
-7.87%
$ 63.96 million $ 11.82 million
Feb 24, 2021 $ 0.294
+5.10%
$ 69.39 million $ 18.34 million
Feb 23, 2021 $ 0.279
-15.61%
$ 65.91 million $ 26.25 million
Feb 22, 2021 $ 0.331
-10.57%
$ 78.09 million $ 45.83 million
Feb 21, 2021 $ 0.37
+29.08%
$ 87.3 million $ 57.73 million
Feb 20, 2021 $ 0.287
-9.84%
$ 67.64 million $ 63.83 million
Feb 19, 2021 $ 0.315
+30.79%
$ 71.57 million $ 56.64 million
Feb 18, 2021 $ 0.241
+12.00%
$ 54.74 million $ 19.1 million
Feb 17, 2021 $ 0.215
+5.14%
$ 48.9 million $ 16.33 million
Feb 16, 2021 $ 0.205
+2.70%
$ 46.51 million $ 17.41 million
Feb 15, 2021 $ 0.2
-9.77%
$ 45.47 million $ 35.53 million
Feb 14, 2021 $ 0.222
+6.17%
$ 50.42 million $ 85.73 million
Feb 13, 2021 $ 0.209
+17.20%
$ 47.47 million $ 43.92 million
Feb 12, 2021 $ 0.179
+0.62%
$ 40.6 million $ 23.59 million
Feb 11, 2021 $ 0.177
+4.50%
$ 40.33 million $ 54 million
Feb 10, 2021 $ 0.169
+22.11%
$ 38.52 million $ 109.48 million
Feb 9, 2021 $ 0.139
+9.16%
$ 31.58 million $ 13.55 million
Feb 8, 2021 $ 0.127
+8.51%
$ 28.93 million $ 10.29 million
Feb 7, 2021 $ 0.117
-1.71%
$ 26.69 million $ 5.99 million
Feb 6, 2021 $ 0.119
-4.80%
$ 27.15 million $ 8.85 million
Feb 5, 2021 $ 0.125
+9.62%
$ 28.5 million $ 9.73 million
Feb 4, 2021 $ 0.114
-3.72%
$ 26 million $ 4.24 million
Feb 3, 2021 $ 0.119
+6.16%
$ 27.02 million $ 5.34 million
Feb 2, 2021 $ 0.112
+2.12%
$ 25.48 million $ 5.23 million
Feb 1, 2021 $ 0.11
+5.47%
$ 24.94 million $ 8.95 million
Jan 30, 2021 $ 0.108
-1.95%
$ 24.54 million $ 7.14 million
Jan 29, 2021 $ 0.11
-5.05%
$ 25 million $ 16.27 million
Jan 28, 2021 $ 0.116
+32.78%
$ 26.35 million $ 39.4 million
Jan 27, 2021 $ 0.0873
-5.04%
$ 19.83 million $ 2.26 million
Jan 26, 2021 $ 0.092
-1.03%
$ 20.9 million $ 3.76 million
Jan 24, 2021 $ 0.0936
+0.61%
$ 21.28 million $ 2.3 million
Jan 23, 2021 $ 0.093
+2.16%
$ 21.15 million $ 1.77 million
Jan 22, 2021 $ 0.091
+2.14%
$ 20.68 million $ 2.8 million
Jan 21, 2021 $ 0.0891
-11.88%
$ 20.54 million $ 3.02 million
Jan 20, 2021 $ 0.101
-2.56%
$ 23.66 million $ 5.26 million
Jan 19, 2021 $ 0.104
+7.97%
$ 24.29 million $ 6.83 million
Jan 18, 2021 $ 0.0962
+9.23%
$ 22.5 million $ 6.8 million
Jan 17, 2021 $ 0.0881
+1.57%
$ 20.6 million $ 3.15 million
Jan 16, 2021 $ 0.0868
+2.16%
$ 20.29 million $ 3.42 million