WazirX Historical Data

WRX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0.505
+3.11%
$119.92 million $8.42 million
Mar 22, 2021 $0.49
-4.94%
$116.32 million $10.64 million
Mar 21, 2021 $0.515
-2.27%
$122.37 million $9.66 million
Mar 20, 2021 $0.527
-6.64%
$125.18 million $10.66 million
Mar 19, 2021 $0.564
+3.61%
$134.06 million $14.74 million
Mar 18, 2021 $0.545
+10.63%
$129.39 million $39.25 million
Mar 17, 2021 $0.491
+1.99%
$116.64 million $19.28 million
Mar 16, 2021 $0.481
+8.15%
$113.57 million $44.18 million
Mar 15, 2021 $0.445
-9.00%
$105.04 million $58.99 million
Mar 14, 2021 $0.49
+3.19%
$115.56 million $131.68 million
Mar 13, 2021 $0.474
+37.53%
$112 million $105.82 million
Mar 12, 2021 $0.345
-7.72%
$81.45 million $22.6 million
Mar 11, 2021 $0.374
+6.23%
$88.26 million $21.7 million
Mar 10, 2021 $0.353
-7.80%
$83.24 million $25.81 million
Mar 9, 2021 $0.382
+11.93%
$90.24 million $81.38 million
Mar 8, 2021 $0.341
+16.54%
$80.61 million $27.58 million
Mar 7, 2021 $0.293
+2.23%
$69.22 million $9.05 million
Mar 6, 2021 $0.287
+0.81%
$67.71 million $13.81 million
Mar 5, 2021 $0.285
+6.81%
$67.19 million $13.61 million
Mar 4, 2021 $0.267
-4.65%
$62.92 million $15.14 million
Mar 3, 2021 $0.28
+9.07%
$66.02 million $28.5 million
Mar 2, 2021 $0.256
-6.14%
$60.53 million $6.28 million
Mar 1, 2021 $0.273
+10.13%
$64.5 million $9.42 million
Feb 28, 2021 $0.248
-9.91%
$58.55 million $12.63 million
Feb 27, 2021 $0.276
+7.37%
$65.04 million $38.27 million
Feb 26, 2021 $0.256
-5.12%
$60.54 million $13.64 million
Feb 25, 2021 $0.271
-7.87%
$63.96 million $11.82 million
Feb 24, 2021 $0.294
+5.10%
$69.39 million $18.34 million
Feb 23, 2021 $0.279
-15.61%
$65.91 million $26.25 million
Feb 22, 2021 $0.331
-10.57%
$78.09 million $45.83 million
Feb 21, 2021 $0.37
+29.08%
$87.3 million $57.73 million
Feb 20, 2021 $0.287
-9.84%
$67.64 million $63.83 million
Feb 19, 2021 $0.315
+30.79%
$71.57 million $56.64 million
Feb 18, 2021 $0.241
+12.00%
$54.74 million $19.1 million
Feb 17, 2021 $0.215
+5.14%
$48.9 million $16.33 million
Feb 16, 2021 $0.205
+2.70%
$46.51 million $17.41 million
Feb 15, 2021 $0.2
-9.77%
$45.47 million $35.53 million
Feb 14, 2021 $0.222
+6.17%
$50.42 million $85.73 million
Feb 13, 2021 $0.209
+17.20%
$47.47 million $43.92 million
Feb 12, 2021 $0.179
+0.62%
$40.6 million $23.59 million
Feb 11, 2021 $0.177
+4.50%
$40.33 million $54 million
Feb 10, 2021 $0.169
+22.11%
$38.52 million $109.48 million
Feb 9, 2021 $0.139
+9.16%
$31.58 million $13.55 million
Feb 8, 2021 $0.127
+8.51%
$28.93 million $10.29 million
Feb 7, 2021 $0.117
-1.71%
$26.69 million $5.99 million
Feb 6, 2021 $0.119
-4.80%
$27.15 million $8.85 million
Feb 5, 2021 $0.125
+9.62%
$28.5 million $9.73 million
Feb 4, 2021 $0.114
-3.72%
$26 million $4.24 million
Feb 3, 2021 $0.119
+6.16%
$27.02 million $5.34 million
Feb 2, 2021 $0.112
+2.12%
$25.48 million $5.23 million