WazirX Historical Data

WRX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.0793
+1.24%
$ 18.55 million $ 1.73 million
Nov 26, 2020 $ 0.0783
-11.46%
$ 18.32 million $ 4.23 million
Nov 25, 2020 $ 0.0885
+2.29%
$ 20.7 million $ 7.3 million
Nov 24, 2020 $ 0.0865
+3.64%
$ 20.24 million $ 5.43 million
Nov 23, 2020 $ 0.0835
+4.53%
$ 19.52 million $ 2.93 million
Nov 22, 2020 $ 0.0799
-3.79%
$ 18.67 million $ 2.23 million
Nov 21, 2020 $ 0.083
+7.93%
$ 19.41 million $ 3.31 million
Nov 20, 2020 $ 0.0769
+0.70%
$ 17.98 million $ 1.32 million
Nov 19, 2020 $ 0.0763
-1.54%
$ 17.84 million $ 1.22 million
Nov 18, 2020 $ 0.0775
-2.02%
$ 18.12 million $ 2.11 million
Nov 17, 2020 $ 0.0791
+0.41%
$ 18.5 million $ 1.53 million
Nov 16, 2020 $ 0.0788
+1.80%
$ 18.42 million $ 1.49 million
Nov 15, 2020 $ 0.0774
-1.07%
$ 18.1 million $ 1.19 million
Nov 14, 2020 $ 0.0783
-1.45%
$ 18.3 million $ 1.08 million
Nov 13, 2020 $ 0.0794
+2.83%
$ 18.57 million $ 1.3 million
Nov 12, 2020 $ 0.0773
+0.55%
$ 18.07 million $ 1.09 million
Nov 11, 2020 $ 0.0769
-4.68%
$ 17.97 million $ 1.61 million
Nov 10, 2020 $ 0.0806
+3.43%
$ 18.86 million $ 1.9 million
Nov 9, 2020 $ 0.078
-1.81%
$ 18.23 million $ 1.4 million
Nov 8, 2020 $ 0.0794
+3.94%
$ 18.57 million $ 1.46 million
Nov 7, 2020 $ 0.0764
+1.66%
$ 17.86 million $ 5.15 million
Nov 6, 2020 $ 0.0751
+6.37%
$ 17.56 million $ 2.31 million
Nov 5, 2020 $ 0.0706
+6.52%
$ 16.51 million $ 1.49 million
Nov 4, 2020 $ 0.0663
-2.75%
$ 15.5 million $ 1.52 million
Nov 3, 2020 $ 0.0681
-6.53%
$ 15.92 million $ 2.88 million
Nov 2, 2020 $ 0.0727
-6.44%
$ 17 million $ 3.65 million
Nov 1, 2020 $ 0.0778
-1.69%
$ 18.18 million $ 11.67 million
Oct 31, 2020 $ 0.0791
-1.83%
$ 18.5 million $ 6.52 million
Oct 30, 2020 $ 0.0806
-6.81%
$ 18.84 million $ 13.92 million
Oct 29, 2020 $ 0.0865
-3.66%
$ 20.22 million $ 16.28 million
Oct 28, 2020 $ 0.0897
+1.71%
$ 20.98 million $ 9.36 million
Oct 27, 2020 $ 0.0883
-2.53%
$ 20.64 million $ 6.8 million
Oct 26, 2020 $ 0.0906
+3.33%
$ 21.18 million $ 3.74 million
Oct 25, 2020 $ 0.0877
-5.98%
$ 20.5 million $ 2.85 million
Oct 24, 2020 $ 0.0932
+1.13%
$ 21.8 million $ 1.43 million
Oct 23, 2020 $ 0.0922
-1.43%
$ 21.56 million $ 1.52 million
Oct 22, 2020 $ 0.0936
+1.62%
$ 21.87 million $ 2.27 million
Oct 21, 2020 $ 0.0921
-0.42%
$ 21.53 million $ 6.54 million
Oct 20, 2020 $ 0.0925
-4.04%
$ 21.62 million $ 18.44 million
Oct 19, 2020 $ 0.0964
+0.88%
$ 22.53 million $ 9.24 million
Oct 18, 2020 $ 0.0955
-2.65%
$ 22.33 million $ 5.86 million
Oct 17, 2020 $ 0.0981
+3.54%
$ 22.95 million $ 8.85 million
Oct 16, 2020 $ 0.0948
+1.75%
$ 22.16 million $ 5.17 million
Oct 15, 2020 $ 0.0931
-1.14%
$ 21.78 million $ 5.13 million
Oct 14, 2020 $ 0.0942
-2.88%
$ 22.03 million $ 4.98 million
Oct 13, 2020 $ 0.097
-1.35%
$ 22.83 million $ 3.9 million
Oct 12, 2020 $ 0.0984
-0.53%
$ 23.15 million $ 1.58 million
Oct 11, 2020 $ 0.0989
+2.04%
$ 23.37 million $ 1.55 million
Oct 10, 2020 $ 0.0968
-4.38%
$ 22.89 million $ 4.32 million
Oct 9, 2020 $ 0.101
+9.20%
$ 24.02 million $ 6.01 million