WazirX Historical Data

WRX Page 40
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.103
+0.20%
$ 23.59 million $ 1.87 million
Sep 18, 2020 $ 0.102
+0.08%
$ 23.49 million $ 6.84 million
Sep 17, 2020 $ 0.102
-6.73%
$ 23.46 million $ 3.16 million
Sep 16, 2020 $ 0.11
+13.15%
$ 25.19 million $ 7.42 million
Sep 15, 2020 $ 0.0969
-10.80%
$ 22.12 million $ 3.95 million
Sep 14, 2020 $ 0.109
+0.65%
$ 24.78 million $ 2 million
Sep 13, 2020 $ 0.108
-4.78%
$ 24.61 million $ 6.8 million
Sep 12, 2020 $ 0.113
+3.48%
$ 25.85 million $ 2.91 million
Sep 11, 2020 $ 0.109
-1.15%
$ 24.97 million $ 2.61 million
Sep 10, 2020 $ 0.111
+7.85%
$ 25.24 million $ 2.87 million
Sep 9, 2020 $ 0.102
+2.66%
$ 23.4 million $ 2.98 million
Sep 8, 2020 $ 0.0998
-2.39%
$ 22.79 million $ 2.51 million
Sep 7, 2020 $ 0.102
-1.53%
$ 23.33 million $ 2.92 million
Sep 6, 2020 $ 0.104
+1.79%
$ 23.72 million $ 4.08 million
Sep 5, 2020 $ 0.102
-8.98%
$ 23.27 million $ 4.65 million
Sep 4, 2020 $ 0.112
+0.09%
$ 25.58 million $ 5.16 million
Sep 3, 2020 $ 0.112
-12.46%
$ 25.58 million $ 7.15 million
Sep 2, 2020 $ 0.128
-2.12%
$ 29.23 million $ 7.4 million
Sep 1, 2020 $ 0.131
-4.12%
$ 29.86 million $ 10.57 million
Aug 31, 2020 $ 0.136
+0.76%
$ 31.16 million $ 5.01 million
Aug 30, 2020 $ 0.135
-0.20%
$ 30.91 million $ 4.71 million
Aug 29, 2020 $ 0.136
+3.20%
$ 30.98 million $ 6.55 million
Aug 28, 2020 $ 0.131
+1.23%
$ 30.02 million $ 5.2 million
Aug 27, 2020 $ 0.13
-3.40%
$ 29.65 million $ 4.67 million
Aug 26, 2020 $ 0.134
+0.12%
$ 30.7 million $ 3.95 million
Aug 25, 2020 $ 0.134
-4.58%
$ 30.68 million $ 5.75 million
Aug 24, 2020 $ 0.141
+4.30%
$ 32.16 million $ 7.59 million
Aug 23, 2020 $ 0.135
-2.00%
$ 30.84 million $ 3.1 million
Aug 22, 2020 $ 0.138
+4.01%
$ 31.45 million $ 4.6 million
Aug 21, 2020 $ 0.132
-5.31%
$ 30.25 million $ 13.46 million
Aug 20, 2020 $ 0.14
+4.46%
$ 31.95 million $ 8.57 million
Aug 19, 2020 $ 0.134
-7.53%
$ 30.58 million $ 10.2 million
Aug 18, 2020 $ 0.145
-3.72%
$ 33.07 million $ 8.38 million
Aug 17, 2020 $ 0.15
-7.80%
$ 34.35 million $ 23.48 million
Aug 16, 2020 $ 0.163
+3.02%
$ 37.24 million $ 16.6 million
Aug 15, 2020 $ 0.158
-8.79%
$ 36.16 million $ 45.02 million
Aug 14, 2020 $ 0.174
-2.62%
$ 39.63 million $ 32.28 million
Aug 13, 2020 $ 0.178
+38.37%
$ 40.69 million $ 100.54 million
Aug 12, 2020 $ 0.129
+1.54%
$ 29.41 million $ 6.72 million
Aug 11, 2020 $ 0.127
-6.86%
$ 28.95 million $ 7.83 million
Aug 10, 2020 $ 0.136
+6.02%
$ 31.08 million $ 10.06 million
Aug 9, 2020 $ 0.129
+3.15%
$ 29.4 million $ 6.4 million
Aug 8, 2020 $ 0.125
+0.10%
$ 28.46 million $ 2.97 million
Aug 7, 2020 $ 0.125
-0.79%
$ 28.45 million $ 3.08 million
Aug 6, 2020 $ 0.126
-2.35%
$ 28.67 million $ 2.77 million
Aug 5, 2020 $ 0.129
+4.97%
$ 29.36 million $ 4.44 million
Aug 4, 2020 $ 0.122
+0.31%
$ 27.96 million $ 2.31 million
Aug 3, 2020 $ 0.122
+0.31%
$ 27.89 million $ 2.39 million
Aug 2, 2020 $ 0.122
-1.84%
$ 27.79 million $ 3.19 million
Aug 1, 2020 $ 0.124
+0.45%
$ 28.29 million $ 6 million