WazirX Historical Data

WRX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0509
+2.25%
$ 21.34 million $ 15,346
Jan 27, 2026 $ 0.0498
+0.50%
$ 20.87 million $ 21,534
Jan 26, 2026 $ 0.0495
-0.40%
$ 20.77 million $ 12,878
Jan 25, 2026 $ 0.0498
+0.06%
$ 20.85 million $ 25,861
Jan 24, 2026 $ 0.0498
+4.42%
$ 20.89 million $ 25,461
Jan 23, 2026 $ 0.0477
+1.19%
$ 20 million $ 26,734
Jan 22, 2026 $ 0.0472
-0.27%
$ 19.77 million $ 29,226
Jan 21, 2026 $ 0.0473
-6.41%
$ 19.87 million $ 25,144
Jan 20, 2026 $ 0.0505
-4.06%
$ 21.18 million $ 22,367
Jan 19, 2026 $ 0.0528
+0.94%
$ 22.13 million $ 19,062
Jan 18, 2026 $ 0.0523
+1.18%
$ 21.92 million $ 19,754
Jan 17, 2026 $ 0.0503
-2.61%
$ 21.1 million $ 15,940
Jan 16, 2026 $ 0.0517
+1.08%
$ 21.67 million $ 21,696
Jan 15, 2026 $ 0.0512
+2.83%
$ 21.44 million $ 20,504
Jan 14, 2026 $ 0.0497
+1.04%
$ 20.85 million $ 17,983
Jan 13, 2026 $ 0.0491
-4.51%
$ 20.59 million $ 28,156
Jan 12, 2026 $ 0.0515
+13.15%
$ 21.7 million $ 33,655
Jan 11, 2026 $ 0.0455
+0.15%
$ 19.06 million $ 17,447
Jan 10, 2026 $ 0.0454
+2.44%
$ 19.03 million $ 17,050
Jan 9, 2026 $ 0.0443
-4.09%
$ 18.58 million $ 15,084
Jan 8, 2026 $ 0.0461
-6.81%
$ 19.32 million $ 14,953
Jan 7, 2026 $ 0.0495
-3.57%
$ 20.74 million $ 14,358
Jan 6, 2026 $ 0.0513
+0.96%
$ 21.5 million $ 15,052
Jan 5, 2026 $ 0.0508
-5.79%
$ 21.3 million $ 25,986
Jan 4, 2026 $ 0.0539
+1.45%
$ 22.61 million $ 33,433
Jan 3, 2026 $ 0.0532
-5.19%
$ 22.29 million $ 13,734
Jan 2, 2026 $ 0.056
-2.30%
$ 23.46 million $ 30,908
Jan 1, 2026 $ 0.0573
+7.33%
$ 24.01 million $ 19,206
Dec 31, 2025 $ 0.0535
-0.15%
$ 22.37 million $ 23,674
Dec 30, 2025 $ 0.0536
-1.60%
$ 22.45 million $ 15,738
Dec 29, 2025 $ 0.0543
-4.23%
$ 22.82 million $ 17,868
Dec 28, 2025 $ 0.0562
+1.17%
$ 23.83 million $ 11,900
Dec 27, 2025 $ 0.0551
-5.49%
$ 23.3 million $ 17,341
Dec 26, 2025 $ 0.0584
-4.93%
$ 24.47 million $ 21,353
Dec 25, 2025 $ 0.0581
+6.41%
$ 25.51 million $ 16,068
Dec 24, 2025 $ 0.0557
+2.96%
$ 22.89 million $ 18,025
Dec 23, 2025 $ 0.0534
-3.25%
$ 22.76 million $ 13,190
Dec 22, 2025 $ 0.0551
-0.14%
$ 23.12 million $ 15,178
Dec 21, 2025 $ 0.0552
+3.64%
$ 23.1 million $ 13,810
Dec 20, 2025 $ 0.0533
-3.98%
$ 22.34 million $ 19,435
Dec 19, 2025 $ 0.0554
-0.70%
$ 23.26 million $ 15,243
Dec 18, 2025 $ 0.0558
-3.71%
$ 23.37 million $ 16,561
Nov 25, 2025 $ 0.0898
+0.00%
$ -- $ 4
Nov 24, 2025 $ 0.0898
+0.07%
$ 37.66 million $ 4
Nov 23, 2025 $ 0.0898
+0.00%
$ 37.63 million $ 0.01
Nov 22, 2025 $ 0.0888
+0.00%
$ -- $ 2
Nov 21, 2025 $ 0.0888
+0.00%
$ 37.21 million $ 2
Nov 20, 2025 $ 0.0885
+0.00%
$ -- $ 0
Nov 19, 2025 $ 0.0885
+0.00%
$ 37.1 million $ 0
Nov 13, 2025 $ 0.0883
+0.00%
$ 37.02 million $ 0