Coinranking
WazirX Historical Data
WRX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 31, 2026 | $0.0202 | -3.40% | ||
| Mar 30, 2026 | $0.0209 | -1.18% | ||
| Mar 29, 2026 | $0.0211 | -4.82% | ||
| Mar 28, 2026 | $0.0222 | +4.43% | ||
| Mar 27, 2026 | $0.0212 | +3.76% | ||
| Mar 26, 2026 | $0.0205 | -7.92% | ||
| Mar 25, 2026 | $0.0222 | +1.46% | ||
| Mar 24, 2026 | $0.0219 | -1.62% | ||
| Mar 23, 2026 | $0.0223 | +1.18% | ||
| Mar 22, 2026 | $0.022 | -13.86% | ||
| Mar 21, 2026 | $0.0255 | +9.89% | ||
| Mar 20, 2026 | $0.025 | +16.36% | ||
| Mar 19, 2026 | $0.0215 | -2.93% | ||
| Mar 18, 2026 | $0.0222 | -1.77% | ||
| Mar 17, 2026 | $0.0226 | -6.35% | ||
| Mar 16, 2026 | $0.0239 | -1.24% | ||
| Mar 15, 2026 | $0.0242 | -0.21% | ||
| Mar 14, 2026 | $0.0243 | +3.05% | ||
| Mar 13, 2026 | $0.0232 | -6.35% | ||
| Mar 12, 2026 | $0.0247 | +1.52% | ||
| Mar 11, 2026 | $0.0244 | -6.84% | ||
| Mar 10, 2026 | $0.0262 | +1.24% | ||
| Mar 9, 2026 | $0.0258 | -2.49% | ||
| Mar 8, 2026 | $0.0265 | -5.96% | ||
| Mar 7, 2026 | $0.0282 | -12.27% | ||
| Mar 6, 2026 | $0.0321 | +7.21% | ||
| Mar 5, 2026 | $0.03 | -12.73% | ||
| Mar 4, 2026 | $0.0344 | -8.94% | ||
| Mar 3, 2026 | $0.0378 | +1.69% | ||
| Mar 2, 2026 | $0.0373 | +1.47% | ||
| Mar 1, 2026 | $0.0367 | -2.57% | ||
| Feb 28, 2026 | $0.0377 | +1.15% | ||
| Feb 27, 2026 | $0.0373 | -0.98% | ||
| Feb 26, 2026 | $0.0375 | -3.35% | ||
| Feb 25, 2026 | $0.0382 | -1.65% | ||
| Feb 24, 2026 | $0.0388 | -0.82% | ||
| Feb 23, 2026 | $0.0391 | -0.48% | ||
| Feb 22, 2026 | $0.0393 | -2.65% | ||
| Feb 21, 2026 | $0.0404 | +0.62% | ||
| Feb 20, 2026 | $0.0402 | -0.07% | ||
| Feb 19, 2026 | $0.0402 | +0.15% | ||
| Feb 18, 2026 | $0.0401 | +2.32% | ||
| Feb 17, 2026 | $0.0392 | -3.06% | ||
| Feb 16, 2026 | $0.0405 | +2.93% | ||
| Feb 15, 2026 | $0.0393 | -1.11% | ||
| Feb 14, 2026 | $0.0397 | +1.15% | ||
| Feb 13, 2026 | $0.0392 | +6.93% | ||
| Feb 12, 2026 | $0.0367 | +1.35% | ||
| Feb 11, 2026 | $0.0362 | -1.82% | ||
| Feb 10, 2026 | $0.0369 | -6.26% | ||