Coinranking
WazirX Historical Data
WRX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2025 | $ 0.0883 | +0.00% | ||
| Nov 11, 2025 | $ 0.0883 | +0.99% | ||
| Nov 9, 2025 | $ 0.035 | +0.00% | ||
| Nov 8, 2025 | $ 0.035 | +0.00% | ||
| Nov 5, 2025 | $ 0.03 | +0.00% | ||
| Nov 4, 2025 | $ 0.0873 | +0.00% | ||
| Nov 3, 2025 | $ 0.0873 | +0.15% | ||
| Nov 1, 2025 | $ 0.14 | +0.00% | ||
| Oct 31, 2025 | $ 0.14 | +0.00% | ||
| Oct 30, 2025 | $ 0.049 | +0.00% | ||
| Oct 29, 2025 | $ 0.049 | +0.00% | ||
| Oct 28, 2025 | $ 0.035 | +0.00% | ||
| Oct 27, 2025 | $ 0.035 | +0.00% | ||
| Oct 25, 2025 | $ 0.14 | +0.00% | ||
| Oct 24, 2025 | $ 0.14 | +0.00% | ||
| Oct 22, 2025 | $ 0.15 | +0.00% | ||
| Oct 21, 2025 | $ 0.15 | +87.48% | ||
| Oct 20, 2025 | $ 0.08 | +0.00% | ||
| Oct 15, 2025 | $ 0.03 | +0.00% | ||
| Oct 14, 2025 | $ 0.03 | -25.00% | ||
| Oct 13, 2025 | $ 0.04 | +100.00% | ||
| Oct 8, 2025 | $ 0.014 | +0.00% | ||
| Oct 7, 2025 | $ 0.014 | +15.80% | ||
| Oct 6, 2025 | $ 0.0121 | +0.00% | ||
| Sep 20, 2025 | $ 0.08 | +0.00% | ||
| Sep 19, 2025 | $ 0.08 | +0.00% | ||
| Sep 10, 2025 | $ 0.00018 | +0.00% | ||
| Sep 9, 2025 | $ 0.00018 | -82.00% | ||
| Sep 7, 2025 | $ 0.087 | +0.00% | ||
| Sep 6, 2025 | $ 0.087 | +0.00% | ||
| Sep 1, 2025 | $ 0.0235 | +0.00% | ||
| Aug 31, 2025 | $ 0.0235 | +0.00% | ||
| Aug 14, 2025 | $ 0.0603 | +5.99% | ||
| Aug 13, 2025 | $ 0.0569 | +7.48% | ||
| Aug 12, 2025 | $ 0.053 | +4.47% | ||
| Aug 11, 2025 | $ 0.051 | -1.73% | ||
| Aug 10, 2025 | $ 0.0519 | -1.74% | ||
| Aug 9, 2025 | $ 0.0528 | +4.63% | ||
| Aug 8, 2025 | $ 0.0505 | -5.57% | ||
| Aug 7, 2025 | $ 0.0533 | +4.92% | ||
| Aug 6, 2025 | $ 0.0518 | +8.73% | ||
| Aug 5, 2025 | $ 0.0476 | -1.31% | ||
| Aug 4, 2025 | $ 0.0478 | -1.20% | ||
| Aug 3, 2025 | $ 0.0472 | +21.56% | ||
| Aug 2, 2025 | $ 0.0388 | -7.71% | ||
| Aug 1, 2025 | $ 0.0435 | -3.98% | ||
| Jul 31, 2025 | $ 0.0453 | +2.75% | ||
| Jul 30, 2025 | $ 0.0432 | -4.89% | ||
| Jul 29, 2025 | $ 0.0454 | +4.85% | ||
| Jul 28, 2025 | $ 0.0457 | +26.17% | ||