WazirX Historical Data

WRX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.0927
+2.32%
$ 21.99 million $ 2.09 million
Oct 7, 2020 $ 0.0907
+0.96%
$ 21.5 million $ 1.07 million
Oct 6, 2020 $ 0.0897
-4.76%
$ 21.28 million $ 1.55 million
Oct 5, 2020 $ 0.0942
-0.78%
$ 21.66 million $ 1.07 million
Oct 4, 2020 $ 0.095
-0.03%
$ 21.82 million $ 966,648
Oct 3, 2020 $ 0.095
+0.21%
$ 21.83 million $ 1.1 million
Oct 2, 2020 $ 0.0948
-2.87%
$ 21.78 million $ 1.76 million
Oct 1, 2020 $ 0.0975
-1.78%
$ 22.42 million $ 2.93 million
Sep 30, 2020 $ 0.0993
+0.77%
$ 22.82 million $ 2.93 million
Sep 29, 2020 $ 0.0985
+1.97%
$ 22.65 million $ 2.11 million
Sep 28, 2020 $ 0.0967
+2.31%
$ 22.22 million $ 2.43 million
Sep 27, 2020 $ 0.0945
-1.41%
$ 21.71 million $ 1.53 million
Sep 26, 2020 $ 0.0959
+0.71%
$ 22.04 million $ 1.4 million
Sep 25, 2020 $ 0.0952
+0.53%
$ 21.88 million $ 2 million
Sep 24, 2020 $ 0.0947
+9.41%
$ 21.77 million $ 2.92 million
Sep 23, 2020 $ 0.0866
-7.40%
$ 19.89 million $ 1.66 million
Sep 22, 2020 $ 0.0934
+0.65%
$ 21.47 million $ 1.07 million
Sep 21, 2020 $ 0.0928
-6.81%
$ 21.34 million $ 2.42 million
Sep 20, 2020 $ 0.0996
-2.96%
$ 22.9 million $ 1.99 million
Sep 19, 2020 $ 0.103
+0.20%
$ 23.59 million $ 1.87 million
Sep 18, 2020 $ 0.102
+0.08%
$ 23.49 million $ 6.84 million
Sep 17, 2020 $ 0.102
-6.73%
$ 23.46 million $ 3.16 million
Sep 16, 2020 $ 0.11
+13.15%
$ 25.19 million $ 7.42 million
Sep 15, 2020 $ 0.0969
-10.80%
$ 22.12 million $ 3.95 million
Sep 14, 2020 $ 0.109
+0.65%
$ 24.78 million $ 2 million
Sep 13, 2020 $ 0.108
-4.78%
$ 24.61 million $ 6.8 million
Sep 12, 2020 $ 0.113
+3.48%
$ 25.85 million $ 2.91 million
Sep 11, 2020 $ 0.109
-1.15%
$ 24.97 million $ 2.61 million
Sep 10, 2020 $ 0.111
+7.85%
$ 25.24 million $ 2.87 million
Sep 9, 2020 $ 0.102
+2.66%
$ 23.4 million $ 2.98 million
Sep 8, 2020 $ 0.0998
-2.39%
$ 22.79 million $ 2.51 million
Sep 7, 2020 $ 0.102
-1.53%
$ 23.33 million $ 2.92 million
Sep 6, 2020 $ 0.104
+1.79%
$ 23.72 million $ 4.08 million
Sep 5, 2020 $ 0.102
-8.98%
$ 23.27 million $ 4.65 million
Sep 4, 2020 $ 0.112
+0.09%
$ 25.58 million $ 5.16 million
Sep 3, 2020 $ 0.112
-12.46%
$ 25.58 million $ 7.15 million
Sep 2, 2020 $ 0.128
-2.12%
$ 29.23 million $ 7.4 million
Sep 1, 2020 $ 0.131
-4.12%
$ 29.86 million $ 10.57 million
Aug 31, 2020 $ 0.136
+0.76%
$ 31.16 million $ 5.01 million
Aug 30, 2020 $ 0.135
-0.20%
$ 30.91 million $ 4.71 million
Aug 29, 2020 $ 0.136
+3.20%
$ 30.98 million $ 6.55 million
Aug 28, 2020 $ 0.131
+1.23%
$ 30.02 million $ 5.2 million
Aug 27, 2020 $ 0.13
-3.40%
$ 29.65 million $ 4.67 million
Aug 26, 2020 $ 0.134
+0.12%
$ 30.7 million $ 3.95 million
Aug 25, 2020 $ 0.134
-4.58%
$ 30.68 million $ 5.75 million
Aug 24, 2020 $ 0.141
+4.30%
$ 32.16 million $ 7.59 million
Aug 23, 2020 $ 0.135
-2.00%
$ 30.84 million $ 3.1 million
Aug 22, 2020 $ 0.138
+4.01%
$ 31.45 million $ 4.6 million
Aug 21, 2020 $ 0.132
-5.31%
$ 30.25 million $ 13.46 million
Aug 20, 2020 $ 0.14
+4.46%
$ 31.95 million $ 8.57 million