WazirX Historical Data

WRX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $0.0729
-1.59%
$17.04 million $1.03 million
Dec 10, 2020 $0.0752
+0.81%
$17.58 million $1.22 million
Dec 9, 2020 $0.0754
+3.13%
$17.64 million $1.79 million
Dec 8, 2020 $0.074
-5.70%
$17.31 million $1.79 million
Dec 7, 2020 $0.0783
-0.27%
$18.32 million $871,485
Dec 6, 2020 $0.0789
-0.52%
$18.45 million $793,086
Dec 5, 2020 $0.0792
+2.36%
$18.51 million $1.01 million
Dec 4, 2020 $0.0775
-4.22%
$18.12 million $3.51 million
Dec 3, 2020 $0.0808
+0.92%
$18.89 million $2.33 million
Dec 2, 2020 $0.0801
+1.03%
$18.74 million $1.66 million
Dec 1, 2020 $0.0785
-2.99%
$18.36 million $1.98 million
Nov 30, 2020 $0.0781
-0.45%
$18.27 million $1.47 million
Nov 29, 2020 $0.0785
+0.20%
$18.36 million $1.47 million
Nov 28, 2020 $0.0783
-1.28%
$18.32 million $1.44 million
Nov 27, 2020 $0.0793
+1.24%
$18.55 million $1.73 million
Nov 26, 2020 $0.0783
-11.46%
$18.32 million $4.23 million
Nov 25, 2020 $0.0885
+2.29%
$20.7 million $7.3 million
Nov 24, 2020 $0.0865
+3.64%
$20.24 million $5.43 million
Nov 23, 2020 $0.0835
+4.53%
$19.52 million $2.93 million
Nov 22, 2020 $0.0799
-3.79%
$18.67 million $2.23 million
Nov 21, 2020 $0.083
+7.93%
$19.41 million $3.31 million
Nov 20, 2020 $0.0769
+0.70%
$17.98 million $1.32 million
Nov 19, 2020 $0.0763
-1.54%
$17.84 million $1.22 million
Nov 18, 2020 $0.0775
-2.02%
$18.12 million $2.11 million
Nov 17, 2020 $0.0791
+0.41%
$18.5 million $1.53 million
Nov 16, 2020 $0.0788
+1.80%
$18.42 million $1.49 million
Nov 15, 2020 $0.0774
-1.07%
$18.1 million $1.19 million
Nov 14, 2020 $0.0783
-1.45%
$18.3 million $1.08 million
Nov 13, 2020 $0.0794
+2.83%
$18.57 million $1.3 million
Nov 12, 2020 $0.0773
+0.55%
$18.07 million $1.09 million
Nov 11, 2020 $0.0769
-4.68%
$17.97 million $1.61 million
Nov 10, 2020 $0.0806
+3.43%
$18.86 million $1.9 million
Nov 9, 2020 $0.078
-1.81%
$18.23 million $1.4 million
Nov 8, 2020 $0.0794
+3.94%
$18.57 million $1.46 million
Nov 7, 2020 $0.0764
+1.66%
$17.86 million $5.15 million
Nov 6, 2020 $0.0751
+6.37%
$17.56 million $2.31 million
Nov 5, 2020 $0.0706
+6.52%
$16.51 million $1.49 million
Nov 4, 2020 $0.0663
-2.75%
$15.5 million $1.52 million
Nov 3, 2020 $0.0681
-6.53%
$15.92 million $2.88 million
Nov 2, 2020 $0.0727
-6.44%
$17 million $3.65 million
Nov 1, 2020 $0.0778
-1.69%
$18.18 million $11.67 million
Oct 31, 2020 $0.0791
-1.83%
$18.5 million $6.52 million
Oct 30, 2020 $0.0806
-6.81%
$18.84 million $13.92 million
Oct 29, 2020 $0.0865
-3.66%
$20.22 million $16.28 million
Oct 28, 2020 $0.0897
+1.71%
$20.98 million $9.36 million
Oct 27, 2020 $0.0883
-2.53%
$20.64 million $6.8 million
Oct 26, 2020 $0.0906
+3.33%
$21.18 million $3.74 million
Oct 25, 2020 $0.0877
-5.98%
$20.5 million $2.85 million
Oct 24, 2020 $0.0932
+1.13%
$21.8 million $1.43 million
Oct 23, 2020 $0.0922
-1.43%
$21.56 million $1.52 million