WazirX Historical Data

WRX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $0.0936
+1.62%
$21.87 million $2.27 million
Oct 21, 2020 $0.0921
-0.42%
$21.53 million $6.54 million
Oct 20, 2020 $0.0925
-4.04%
$21.62 million $18.44 million
Oct 19, 2020 $0.0964
+0.88%
$22.53 million $9.24 million
Oct 18, 2020 $0.0955
-2.65%
$22.33 million $5.86 million
Oct 17, 2020 $0.0981
+3.54%
$22.95 million $8.85 million
Oct 16, 2020 $0.0948
+1.75%
$22.16 million $5.17 million
Oct 15, 2020 $0.0931
-1.14%
$21.78 million $5.13 million
Oct 14, 2020 $0.0942
-2.88%
$22.03 million $4.98 million
Oct 13, 2020 $0.097
-1.35%
$22.83 million $3.9 million
Oct 12, 2020 $0.0984
-0.53%
$23.15 million $1.58 million
Oct 11, 2020 $0.0989
+2.04%
$23.37 million $1.55 million
Oct 10, 2020 $0.0968
-4.38%
$22.89 million $4.32 million
Oct 9, 2020 $0.101
+9.20%
$24.02 million $6.01 million
Oct 8, 2020 $0.0927
+2.32%
$21.99 million $2.09 million
Oct 7, 2020 $0.0907
+0.96%
$21.5 million $1.07 million
Oct 6, 2020 $0.0897
-4.76%
$21.28 million $1.55 million
Oct 5, 2020 $0.0942
-0.78%
$21.66 million $1.07 million
Oct 4, 2020 $0.095
-0.03%
$21.82 million $966,648
Oct 3, 2020 $0.095
+0.21%
$21.83 million $1.1 million
Oct 2, 2020 $0.0948
-2.87%
$21.78 million $1.76 million
Oct 1, 2020 $0.0975
-1.78%
$22.42 million $2.93 million
Sep 30, 2020 $0.0993
+0.77%
$22.82 million $2.93 million
Sep 29, 2020 $0.0985
+1.97%
$22.65 million $2.11 million
Sep 28, 2020 $0.0967
+2.31%
$22.22 million $2.43 million
Sep 27, 2020 $0.0945
-1.41%
$21.71 million $1.53 million
Sep 26, 2020 $0.0959
+0.71%
$22.04 million $1.4 million
Sep 25, 2020 $0.0952
+0.53%
$21.88 million $2 million
Sep 24, 2020 $0.0947
+9.41%
$21.77 million $2.92 million
Sep 23, 2020 $0.0866
-7.40%
$19.89 million $1.66 million
Sep 22, 2020 $0.0934
+0.65%
$21.47 million $1.07 million
Sep 21, 2020 $0.0928
-6.81%
$21.34 million $2.42 million
Sep 20, 2020 $0.0996
-2.96%
$22.9 million $1.99 million
Sep 19, 2020 $0.103
+0.20%
$23.59 million $1.87 million
Sep 18, 2020 $0.102
+0.08%
$23.49 million $6.84 million
Sep 17, 2020 $0.102
-6.73%
$23.46 million $3.16 million
Sep 16, 2020 $0.11
+13.15%
$25.19 million $7.42 million
Sep 15, 2020 $0.0969
-10.80%
$22.12 million $3.95 million
Sep 14, 2020 $0.109
+0.65%
$24.78 million $2 million
Sep 13, 2020 $0.108
-4.78%
$24.61 million $6.8 million
Sep 12, 2020 $0.113
+3.48%
$25.85 million $2.91 million
Sep 11, 2020 $0.109
-1.15%
$24.97 million $2.61 million
Sep 10, 2020 $0.111
+7.85%
$25.24 million $2.87 million
Sep 9, 2020 $0.102
+2.66%
$23.4 million $2.98 million
Sep 8, 2020 $0.0998
-2.39%
$22.79 million $2.51 million
Sep 7, 2020 $0.102
-1.53%
$23.33 million $2.92 million
Sep 6, 2020 $0.104
+1.79%
$23.72 million $4.08 million
Sep 5, 2020 $0.102
-8.98%
$23.27 million $4.65 million
Sep 4, 2020 $0.112
+0.09%
$25.58 million $5.16 million
Sep 3, 2020 $0.112
-12.46%
$25.58 million $7.15 million