WazirX Historical Data

WRX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.131
-2.23%
$ 24.49 million $ 8.58 million
Jun 10, 2020 $ 0.134
-0.89%
$ 25.07 million $ 5.4 million
Jun 9, 2020 $ 0.135
+1.26%
$ 25.3 million $ 7.3 million
Jun 8, 2020 $ 0.134
-1.25%
$ 25 million $ 5.49 million
Jun 7, 2020 $ 0.136
+0.64%
$ 25.32 million $ 6.71 million
Jun 6, 2020 $ 0.135
-0.81%
$ 25.2 million $ 5.73 million
Jun 5, 2020 $ 0.136
-0.44%
$ 25.44 million $ 6.23 million
Jun 4, 2020 $ 0.137
+0.48%
$ 25.56 million $ 7.84 million
Jun 3, 2020 $ 0.136
+0.35%
$ 25.43 million $ 6.87 million
Jun 2, 2020 $ 0.136
+0.17%
$ 25.36 million $ 10.06 million
Jun 1, 2020 $ 0.136
+3.15%
$ 25.37 million $ 8.05 million
May 31, 2020 $ 0.132
-2.62%
$ 24.59 million $ 6.66 million
May 30, 2020 $ 0.135
-0.98%
$ 25.28 million $ 8.04 million
May 29, 2020 $ 0.137
-0.36%
$ 25.52 million $ 7.22 million
May 28, 2020 $ 0.137
-3.07%
$ 25.63 million $ 10.54 million
May 27, 2020 $ 0.141
-6.87%
$ 26.43 million $ 14.1 million
May 26, 2020 $ 0.152
+13.55%
$ 28.39 million $ 20.6 million
May 25, 2020 $ 0.134
+5.47%
$ 25.01 million $ 14.73 million
May 24, 2020 $ 0.127
-3.72%
$ 23.73 million $ 7.29 million
May 23, 2020 $ 0.132
-2.86%
$ 24.63 million $ 6.75 million
May 22, 2020 $ 0.135
+3.44%
$ 25.3 million $ 10.81 million
May 21, 2020 $ 0.131
-1.86%
$ 24.47 million $ 9.88 million
May 20, 2020 $ 0.134
-1.19%
$ 24.95 million $ 11.82 million
May 19, 2020 $ 0.135
-0.54%
$ 25.22 million $ 7.01 million
May 18, 2020 $ 0.135
+2.29%
$ 25.25 million $ 6.63 million
May 17, 2020 $ 0.132
+0.51%
$ 24.64 million $ 6.05 million
May 16, 2020 $ 0.131
-0.18%
$ 24.53 million $ 6.46 million
May 15, 2020 $ 0.131
-0.98%
$ 24.54 million $ 7.62 million
May 14, 2020 $ 0.133
-1.11%
$ 24.78 million $ 8.17 million
May 13, 2020 $ 0.134
-0.11%
$ 25.03 million $ 9.73 million
May 12, 2020 $ 0.134
+8.14%
$ 25.05 million $ 10.21 million
May 11, 2020 $ 0.124
-1.46%
$ 23.18 million $ 7.43 million
May 10, 2020 $ 0.126
-8.78%
$ 23.52 million $ 10.88 million
May 9, 2020 $ 0.138
+0.34%
$ 25.87 million $ 7.85 million
May 8, 2020 $ 0.138
+2.67%
$ 25.78 million $ 9.33 million
May 7, 2020 $ 0.134
+1.51%
$ 25.12 million $ 11.27 million
May 6, 2020 $ 0.132
-1.19%
$ 24.71 million $ 8.25 million
May 5, 2020 $ 0.134
-0.96%
$ 25.03 million $ 7.16 million
May 4, 2020 $ 0.136
-1.69%
$ 25.32 million $ 8.17 million
May 3, 2020 $ 0.138
-3.66%
$ 25.74 million $ 8.47 million
May 2, 2020 $ 0.143
-1.18%
$ 26.68 million $ 8 million
May 1, 2020 $ 0.145
+2.59%
$ 27 million $ 9.93 million
Apr 30, 2020 $ 0.141
-3.15%
$ 26.32 million $ 12.55 million
Apr 29, 2020 $ 0.145
+3.34%
$ 27.16 million $ 16.61 million
Apr 28, 2020 $ 0.141
-2.31%
$ 26.25 million $ 10.85 million
Apr 27, 2020 $ 0.144
-2.12%
$ 26.88 million $ 17.85 million
Apr 26, 2020 $ 0.147
+6.63%
$ 27.46 million $ 14.01 million
Apr 25, 2020 $ 0.138
+1.28%
$ 25.71 million $ 8.39 million
Apr 24, 2020 $ 0.136
+1.48%
$ 25.38 million $ 9.23 million
Apr 23, 2020 $ 0.134
+0.46%
$ 25.01 million $ 12.11 million