WazirX Historical Data

WRX Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.133
+2.43%
$ 24.89 million $ 8.64 million
Apr 21, 2020 $ 0.13
+2.23%
$ 24.29 million $ 8.94 million
Apr 20, 2020 $ 0.127
-9.96%
$ 23.75 million $ 11.64 million
Apr 19, 2020 $ 0.141
-4.52%
$ 26.38 million $ 11.13 million
Apr 18, 2020 $ 0.148
+9.89%
$ 27.64 million $ 17.97 million
Apr 17, 2020 $ 0.135
-2.06%
$ 25.18 million $ 8.72 million
Apr 16, 2020 $ 0.137
+11.32%
$ 25.67 million $ 17.19 million
Apr 15, 2020 $ 0.123
-2.99%
$ 23.06 million $ 6.26 million
Apr 14, 2020 $ 0.127
+0.90%
$ 23.75 million $ 9.62 million
Apr 13, 2020 $ 0.126
-3.02%
$ 23.52 million $ 13.43 million
Apr 12, 2020 $ 0.13
+3.86%
$ 24.29 million $ 15.61 million
Apr 11, 2020 $ 0.125
-3.21%
$ 23.37 million $ 9.53 million
Apr 10, 2020 $ 0.129
-9.33%
$ 24.17 million $ 16.1 million
Apr 9, 2020 $ 0.143
-7.01%
$ 26.66 million $ 15.99 million
Apr 8, 2020 $ 0.154
+3.01%
$ 28.68 million $ 17.54 million
Apr 7, 2020 $ 0.149
+4.52%
$ 27.76 million $ 30.29 million
Apr 6, 2020 $ 0.142
+11.04%
$ 26.54 million $ 18.32 million
Apr 5, 2020 $ 0.128
-6.32%
$ 23.95 million $ 13.01 million
Apr 4, 2020 $ 0.137
-1.08%
$ 25.56 million $ 21.02 million
Apr 3, 2020 $ 0.138
+0.99%
$ 25.81 million $ 38.35 million
Apr 2, 2020 $ 0.137
+14.78%
$ 25.58 million $ 44.63 million
Apr 1, 2020 $ 0.119
+22.87%
$ 22.29 million $ 29.52 million
Mar 31, 2020 $ 0.097
+2.85%
$ 18.13 million $ 6.51 million
Mar 30, 2020 $ 0.0943
+5.20%
$ 17.62 million $ 6.43 million
Mar 29, 2020 $ 0.0897
-4.33%
$ 16.76 million $ 5.46 million
Mar 28, 2020 $ 0.0936
-2.14%
$ 17.48 million $ 6.33 million
Mar 27, 2020 $ 0.0957
-4.63%
$ 17.88 million $ 7.57 million
Mar 26, 2020 $ 0.1
-1.09%
$ 18.75 million $ 8.8 million
Mar 25, 2020 $ 0.101
+3.07%
$ 18.95 million $ 9.44 million
Mar 24, 2020 $ 0.0984
+1.39%
$ 18.39 million $ 10.44 million
Mar 23, 2020 $ 0.0971
+9.60%
$ 18.15 million $ 9.63 million
Mar 22, 2020 $ 0.0886
-13.42%
$ 16.55 million $ 7.98 million
Mar 21, 2020 $ 0.102
+1.26%
$ 19.12 million $ 10.09 million
Mar 20, 2020 $ 0.101
-2.27%
$ 18.88 million $ 21.24 million
Mar 19, 2020 $ 0.103
+8.03%
$ 19.33 million $ 27.48 million
Mar 18, 2020 $ 0.0957
-0.04%
$ 17.89 million $ 21.46 million
Mar 17, 2020 $ 0.096
+25.70%
$ 17.93 million $ 32.46 million
Mar 16, 2020 $ 0.0763
-18.92%
$ 14.25 million $ 17.92 million
Mar 15, 2020 $ 0.0943
+0.48%
$ 17.61 million $ 13.9 million
Mar 14, 2020 $ 0.094
-10.24%
$ 17.57 million $ 15.79 million
Mar 13, 2020 $ 0.105
+25.18%
$ 19.54 million $ 45.52 million
Mar 12, 2020 $ 0.0837
-51.67%
$ 15.63 million $ 30.07 million
Mar 11, 2020 $ 0.173
-10.22%
$ 32.32 million $ 42.2 million
Mar 10, 2020 $ 0.193
-5.15%
$ 35.99 million $ 57.59 million
Mar 9, 2020 $ 0.203
+27.55%
$ 37.96 million $ 97.39 million
Mar 8, 2020 $ 0.16
-20.85%
$ 29.8 million $ 87.51 million
Mar 7, 2020 $ 0.202
+30.61%
$ 37.66 million $ 159.59 million
Mar 6, 2020 $ 0.154
+26.31%
$ 28.85 million $ 58.08 million
Mar 5, 2020 $ 0.122
-1.10%
$ 22.84 million $ 61.53 million
Mar 4, 2020 $ 0.123
+65.41%
$ 23.07 million $ 72.67 million