WazirX Historical Data

WRX Page 43
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.128
-2.12%
$29.23 million $7.4 million
Sep 1, 2020 $0.131
-4.12%
$29.86 million $10.57 million
Aug 31, 2020 $0.136
+0.76%
$31.16 million $5.01 million
Aug 30, 2020 $0.135
-0.20%
$30.91 million $4.71 million
Aug 29, 2020 $0.136
+3.20%
$30.98 million $6.55 million
Aug 28, 2020 $0.131
+1.23%
$30.02 million $5.2 million
Aug 27, 2020 $0.13
-3.40%
$29.65 million $4.67 million
Aug 26, 2020 $0.134
+0.12%
$30.7 million $3.95 million
Aug 25, 2020 $0.134
-4.58%
$30.68 million $5.75 million
Aug 24, 2020 $0.141
+4.30%
$32.16 million $7.59 million
Aug 23, 2020 $0.135
-2.00%
$30.84 million $3.1 million
Aug 22, 2020 $0.138
+4.01%
$31.45 million $4.6 million
Aug 21, 2020 $0.132
-5.31%
$30.25 million $13.46 million
Aug 20, 2020 $0.14
+4.46%
$31.95 million $8.57 million
Aug 19, 2020 $0.134
-7.53%
$30.58 million $10.2 million
Aug 18, 2020 $0.145
-3.72%
$33.07 million $8.38 million
Aug 17, 2020 $0.15
-7.80%
$34.35 million $23.48 million
Aug 16, 2020 $0.163
+3.02%
$37.24 million $16.6 million
Aug 15, 2020 $0.158
-8.79%
$36.16 million $45.02 million
Aug 14, 2020 $0.174
-2.62%
$39.63 million $32.28 million
Aug 13, 2020 $0.178
+38.37%
$40.69 million $100.54 million
Aug 12, 2020 $0.129
+1.54%
$29.41 million $6.72 million
Aug 11, 2020 $0.127
-6.86%
$28.95 million $7.83 million
Aug 10, 2020 $0.136
+6.02%
$31.08 million $10.06 million
Aug 9, 2020 $0.129
+3.15%
$29.4 million $6.4 million
Aug 8, 2020 $0.125
+0.10%
$28.46 million $2.97 million
Aug 7, 2020 $0.125
-0.79%
$28.45 million $3.08 million
Aug 6, 2020 $0.126
-2.35%
$28.67 million $2.77 million
Aug 5, 2020 $0.129
+4.97%
$29.36 million $4.44 million
Aug 4, 2020 $0.122
+0.31%
$27.96 million $2.31 million
Aug 3, 2020 $0.122
+0.31%
$27.89 million $2.39 million
Aug 2, 2020 $0.122
-1.84%
$27.79 million $3.19 million
Aug 1, 2020 $0.124
+0.45%
$28.29 million $6 million
Jul 31, 2020 $0.123
-1.61%
$28.16 million $2.27 million
Jul 30, 2020 $0.125
-0.10%
$28.62 million $2.74 million
Jul 29, 2020 $0.125
-4.54%
$28.65 million $2.65 million
Jul 28, 2020 $0.131
+8.67%
$30 million $4.91 million
Jul 27, 2020 $0.121
-6.65%
$27.6 million $4.66 million
Jul 26, 2020 $0.129
+0.65%
$29.56 million $3.65 million
Jul 25, 2020 $0.129
-1.36%
$24.86 million $2.93 million
Jul 24, 2020 $0.13
-2.02%
$25.19 million $3.84 million
Jul 23, 2020 $0.133
-3.17%
$25.69 million $3.97 million
Jul 22, 2020 $0.137
-0.11%
$26.56 million $3.16 million
Jul 21, 2020 $0.138
+0.85%
$26.59 million $5.58 million
Jul 20, 2020 $0.136
-1.41%
$26.36 million $7.86 million
Jul 19, 2020 $0.138
+2.97%
$26.75 million $4.86 million
Jul 18, 2020 $0.134
+0.08%
$25.98 million $3.38 million
Jul 17, 2020 $0.134
+2.33%
$25.96 million $4.3 million
Jul 16, 2020 $0.131
-5.05%
$25.38 million $6.63 million
Jul 15, 2020 $0.138
+0.29%
$26.74 million $7.42 million