WazirX Historical Data

WRX Page 44
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $0.138
+0.92%
$26.66 million $5.9 million
Jul 13, 2020 $0.137
-3.56%
$26.42 million $6.59 million
Jul 12, 2020 $0.142
-3.36%
$27.4 million $8.14 million
Jul 11, 2020 $0.147
+4.81%
$28.34 million $11.62 million
Jul 10, 2020 $0.14
+1.16%
$27.03 million $7.33 million
Jul 9, 2020 $0.138
-0.47%
$26.71 million $8.3 million
Jul 8, 2020 $0.139
+0.20%
$26.82 million $10.39 million
Jul 7, 2020 $0.138
+0.63%
$26.76 million $9.34 million
Jul 6, 2020 $0.138
-2.60%
$26.6 million $12.43 million
Jul 5, 2020 $0.141
+0.11%
$27.36 million $10.28 million
Jul 4, 2020 $0.141
-1.26%
$27.31 million $12 million
Jul 3, 2020 $0.142
+2.78%
$27.44 million $17.75 million
Jul 2, 2020 $0.139
+3.96%
$26.71 million $18.21 million
Jul 1, 2020 $0.133
+4.67%
$25.67 million $12.77 million
Jun 30, 2020 $0.127
+4.82%
$24.55 million $8.31 million
Jun 29, 2020 $0.122
+1.44%
$23.44 million $6.67 million
Jun 28, 2020 $0.12
+1.28%
$23.09 million $6.57 million
Jun 27, 2020 $0.118
-6.85%
$22.79 million $8.56 million
Jun 26, 2020 $0.127
-2.61%
$24.46 million $13.01 million
Jun 25, 2020 $0.13
+6.19%
$25.13 million $12.18 million
Jun 24, 2020 $0.123
-1.60%
$23.66 million $6.97 million
Jun 23, 2020 $0.125
+0.74%
$24.08 million $6.12 million
Jun 22, 2020 $0.124
+0.81%
$23.94 million $6.19 million
Jun 21, 2020 $0.123
-1.35%
$23.73 million $5.52 million
Jun 20, 2020 $0.125
+0.13%
$24.06 million $5.83 million
Jun 19, 2020 $0.125
-3.35%
$24.03 million $7.55 million
Jun 18, 2020 $0.129
+6.47%
$24.89 million $11.88 million
Jun 17, 2020 $0.122
-0.48%
$22.75 million $5.65 million
Jun 16, 2020 $0.123
-2.19%
$22.89 million $6 million
Jun 15, 2020 $0.125
-0.19%
$23.39 million $8.47 million
Jun 14, 2020 $0.125
-3.17%
$23.44 million $8.18 million
Jun 13, 2020 $0.13
+0.71%
$24.23 million $6.99 million
Jun 12, 2020 $0.129
-1.89%
$24.04 million $9.14 million
Jun 11, 2020 $0.131
-2.23%
$24.49 million $8.58 million
Jun 10, 2020 $0.134
-0.89%
$25.07 million $5.4 million
Jun 9, 2020 $0.135
+1.26%
$25.3 million $7.3 million
Jun 8, 2020 $0.134
-1.25%
$25 million $5.49 million
Jun 7, 2020 $0.136
+0.64%
$25.32 million $6.71 million
Jun 6, 2020 $0.135
-0.81%
$25.2 million $5.73 million
Jun 5, 2020 $0.136
-0.44%
$25.44 million $6.23 million
Jun 4, 2020 $0.137
+0.48%
$25.56 million $7.84 million
Jun 3, 2020 $0.136
+0.35%
$25.43 million $6.87 million
Jun 2, 2020 $0.136
+0.17%
$25.36 million $10.06 million
Jun 1, 2020 $0.136
+3.15%
$25.37 million $8.05 million
May 31, 2020 $0.132
-2.62%
$24.59 million $6.66 million
May 30, 2020 $0.135
-0.98%
$25.28 million $8.04 million
May 29, 2020 $0.137
-0.36%
$25.52 million $7.22 million
May 28, 2020 $0.137
-3.07%
$25.63 million $10.54 million
May 27, 2020 $0.141
-6.87%
$26.43 million $14.1 million
May 26, 2020 $0.152
+13.55%
$28.39 million $20.6 million