WazirX Historical Data

WRX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0886
-13.42%
$ 16.55 million $ 7.98 million
Mar 21, 2020 $ 0.102
+1.26%
$ 19.12 million $ 10.09 million
Mar 20, 2020 $ 0.101
-2.27%
$ 18.88 million $ 21.24 million
Mar 19, 2020 $ 0.103
+8.03%
$ 19.33 million $ 27.48 million
Mar 18, 2020 $ 0.0957
-0.04%
$ 17.89 million $ 21.46 million
Mar 17, 2020 $ 0.096
+25.70%
$ 17.93 million $ 32.46 million
Mar 16, 2020 $ 0.0763
-18.92%
$ 14.25 million $ 17.92 million
Mar 15, 2020 $ 0.0943
+0.48%
$ 17.61 million $ 13.9 million
Mar 14, 2020 $ 0.094
-10.24%
$ 17.57 million $ 15.79 million
Mar 13, 2020 $ 0.105
+25.18%
$ 19.54 million $ 45.52 million
Mar 12, 2020 $ 0.0837
-51.67%
$ 15.63 million $ 30.07 million
Mar 11, 2020 $ 0.173
-10.22%
$ 32.32 million $ 42.2 million
Mar 10, 2020 $ 0.193
-5.15%
$ 35.99 million $ 57.59 million
Mar 9, 2020 $ 0.203
+27.55%
$ 37.96 million $ 97.39 million
Mar 8, 2020 $ 0.16
-20.85%
$ 29.8 million $ 87.51 million
Mar 7, 2020 $ 0.202
+30.61%
$ 37.66 million $ 159.59 million
Mar 6, 2020 $ 0.154
+26.31%
$ 28.85 million $ 58.08 million
Mar 5, 2020 $ 0.122
-1.10%
$ 22.84 million $ 61.53 million
Mar 4, 2020 $ 0.123
+65.41%
$ 23.07 million $ 72.67 million
Mar 3, 2020 $ 0.0747
+6.94%
$ 13.95 million $ 8.85 million
Mar 2, 2020 $ 0.0697
+11.74%
$ 13.02 million $ 11.68 million
Mar 1, 2020 $ 0.0623
+3.10%
$ 11.64 million $ 3.64 million
Feb 29, 2020 $ 0.0604
-3.90%
$ 11.29 million $ 3.35 million
Feb 28, 2020 $ 0.0631
+0.00%
$ 11.78 million $ 4.66 million
Feb 27, 2020 $ 0.063
-1.04%
$ 11.77 million $ 6.8 million
Feb 26, 2020 $ 0.0638
-12.68%
$ -- $ 7.07 million
Feb 25, 2020 $ 0.0731
-8.25%
$ -- $ 4.75 million
Feb 24, 2020 $ 0.0797
-6.46%
$ -- $ 4.78 million
Feb 23, 2020 $ 0.0846
+4.52%
$ -- $ 5.78 million
Feb 22, 2020 $ 0.0815
-3.48%
$ -- $ 4.91 million
Feb 21, 2020 $ 0.0844
+5.62%
$ -- $ 6.93 million
Feb 20, 2020 $ 0.08
-4.84%
$ -- $ 6.01 million
Feb 19, 2020 $ 0.0848
-6.64%
$ -- $ 7.81 million
Feb 18, 2020 $ 0.0908
+3.67%
$ -- $ 8.01 million
Feb 17, 2020 $ 0.0876
-3.36%
$ -- $ 15.02 million
Feb 16, 2020 $ 0.0903
-9.11%
$ -- $ 12.53 million
Feb 15, 2020 $ 0.0993
-10.48%
$ -- $ 14.63 million
Feb 14, 2020 $ 0.111
+3.11%
$ -- $ 17.41 million
Feb 13, 2020 $ 0.108
-9.46%
$ -- $ 36.84 million
Feb 12, 2020 $ 0.118
+28.14%
$ -- $ 54.46 million
Feb 11, 2020 $ 0.0925
-1.84%
$ -- $ 20.77 million
Feb 10, 2020 $ 0.0942
+2.60%
$ -- $ 33.2 million
Feb 9, 2020 $ 0.0918
-17.78%
$ -- $ 34.16 million
Feb 8, 2020 $ 0.112
-2.16%
$ -- $ 51.56 million
Feb 7, 2020 $ 0.114
-4.69%
$ -- $ 99.08 million
Feb 6, 2020 $ 0.12
-8.47%
$ -- $ 171.79 million
Download