WazirX Historical Data

WRX Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.134
+5.47%
$25.01 million $14.73 million
May 24, 2020 $0.127
-3.72%
$23.73 million $7.29 million
May 23, 2020 $0.132
-2.86%
$24.63 million $6.75 million
May 22, 2020 $0.135
+3.44%
$25.3 million $10.81 million
May 21, 2020 $0.131
-1.86%
$24.47 million $9.88 million
May 20, 2020 $0.134
-1.19%
$24.95 million $11.82 million
May 19, 2020 $0.135
-0.54%
$25.22 million $7.01 million
May 18, 2020 $0.135
+2.29%
$25.25 million $6.63 million
May 17, 2020 $0.132
+0.51%
$24.64 million $6.05 million
May 16, 2020 $0.131
-0.18%
$24.53 million $6.46 million
May 15, 2020 $0.131
-0.98%
$24.54 million $7.62 million
May 14, 2020 $0.133
-1.11%
$24.78 million $8.17 million
May 13, 2020 $0.134
-0.11%
$25.03 million $9.73 million
May 12, 2020 $0.134
+8.14%
$25.05 million $10.21 million
May 11, 2020 $0.124
-1.46%
$23.18 million $7.43 million
May 10, 2020 $0.126
-8.78%
$23.52 million $10.88 million
May 9, 2020 $0.138
+0.34%
$25.87 million $7.85 million
May 8, 2020 $0.138
+2.67%
$25.78 million $9.33 million
May 7, 2020 $0.134
+1.51%
$25.12 million $11.27 million
May 6, 2020 $0.132
-1.19%
$24.71 million $8.25 million
May 5, 2020 $0.134
-0.96%
$25.03 million $7.16 million
May 4, 2020 $0.136
-1.69%
$25.32 million $8.17 million
May 3, 2020 $0.138
-3.66%
$25.74 million $8.47 million
May 2, 2020 $0.143
-1.18%
$26.68 million $8 million
May 1, 2020 $0.145
+2.59%
$27 million $9.93 million
Apr 30, 2020 $0.141
-3.15%
$26.32 million $12.55 million
Apr 29, 2020 $0.145
+3.34%
$27.16 million $16.61 million
Apr 28, 2020 $0.141
-2.31%
$26.25 million $10.85 million
Apr 27, 2020 $0.144
-2.12%
$26.88 million $17.85 million
Apr 26, 2020 $0.147
+6.63%
$27.46 million $14.01 million
Apr 25, 2020 $0.138
+1.28%
$25.71 million $8.39 million
Apr 24, 2020 $0.136
+1.48%
$25.38 million $9.23 million
Apr 23, 2020 $0.134
+0.46%
$25.01 million $12.11 million
Apr 22, 2020 $0.133
+2.43%
$24.89 million $8.64 million
Apr 21, 2020 $0.13
+2.23%
$24.29 million $8.94 million
Apr 20, 2020 $0.127
-9.96%
$23.75 million $11.64 million
Apr 19, 2020 $0.141
-4.52%
$26.38 million $11.13 million
Apr 18, 2020 $0.148
+9.89%
$27.64 million $17.97 million
Apr 17, 2020 $0.135
-2.06%
$25.18 million $8.72 million
Apr 16, 2020 $0.137
+11.32%
$25.67 million $17.19 million
Apr 15, 2020 $0.123
-2.99%
$23.06 million $6.26 million
Apr 14, 2020 $0.127
+0.90%
$23.75 million $9.62 million
Apr 13, 2020 $0.126
-3.02%
$23.52 million $13.43 million
Apr 12, 2020 $0.13
+3.86%
$24.29 million $15.61 million
Apr 11, 2020 $0.125
-3.21%
$23.37 million $9.53 million
Apr 10, 2020 $0.129
-9.33%
$24.17 million $16.1 million
Apr 9, 2020 $0.143
-7.01%
$26.66 million $15.99 million
Apr 8, 2020 $0.154
+3.01%
$28.68 million $17.54 million
Apr 7, 2020 $0.149
+4.52%
$27.76 million $30.29 million
Apr 6, 2020 $0.142
+11.04%
$26.54 million $18.32 million